Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.89	28.95	28.48	28.52	47,090	-0.47(-1.62%)
Mar 30, 2021	29.02	29.67	28.74	28.99	22,971	+0.25(+0.86%)
Mar 29, 2021	28.97	29.39	28.74	28.74	17,742	-0.64(-2.19%)
Mar 26, 2021	29.27	29.38	28.67	29.38	17,869	+0.37(+1.27%)
Mar 25, 2021	27.94	29.70	27.80	29.02	28,394	+0.82(+2.92%)
Mar 24, 2021	27.90	29.57	27.90	28.19	15,702	-0.16(-0.57%)
Mar 23, 2021	28.61	29.29	28.30	28.36	18,589	-0.49(-1.69%)
Mar 22, 2021	29.40	29.66	28.46	28.84	24,384	-0.56(-1.89%)
Mar 19, 2021	29.61	29.68	28.70	29.40	160,595	-0.40(-1.35%)
Mar 18, 2021	29.51	30.66	29.51	29.80	20,930	+0.05(+0.17%)
Mar 17, 2021	29.79	29.92	29.29	29.75	24,008	+0.15(+0.49%)
Mar 16, 2021	30.10	30.20	29.35	29.61	23,590	-0.80(-2.65%)
Mar 15, 2021	31.13	31.13	29.80	30.41	26,903	-0.50(-1.61%)
Mar 12, 2021	30.81	31.23	30.71	30.91	47,069	+0.10(+0.33%)
Mar 11, 2021	30.76	30.91	30.06	30.81	29,554	+0.14(+0.45%)
Mar 10, 2021	29.78	30.77	29.58	30.67	33,816	+1.02(+3.44%)
Mar 09, 2021	30.10	30.29	29.27	29.65	26,277	-0.56(-1.84%)
Mar 08, 2021	29.19	30.39	29.19	30.21	54,037	+1.11(+3.83%)
Mar 05, 2021	28.51	29.55	28.08	29.09	42,864	+1.05(+3.76%)
Mar 04, 2021	28.20	29.26	27.87	28.04	53,650	-0.21(-0.73%)
Mar 03, 2021	27.53	28.68	27.27	28.25	43,288	+0.97(+3.55%)
Mar 02, 2021	27.42	27.71	27.01	27.28	26,743	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.