Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.910
3.030
2.910
3.020
154,575
+0.12(+4.14%)
Mar 30, 2021
2.810
2.950
2.800
2.900
156,258
+0.07(+2.47%)
Mar 29, 2021
3.070
3.070
2.800
2.830
393,125
-0.15(-5.03%)
Mar 26, 2021
2.980
2.990
2.840
2.980
215,200
+0.02(+0.68%)
Mar 25, 2021
2.820
2.990
2.810
2.960
309,787
-0.01(-0.34%)
Mar 24, 2021
3.160
3.160
2.950
2.970
304,857
-0.13(-4.19%)
Mar 23, 2021
3.320
3.320
3.050
3.100
341,847
-0.24(-7.19%)
Mar 22, 2021
3.250
3.370
3.150
3.340
556,525
+0.13(+4.05%)
Mar 19, 2021
3.250
3.390
3.170
3.210
1,174,000
-0.02(-0.62%)
Mar 18, 2021
3.350
3.450
3.210
3.230
241,563
-0.16(-4.72%)
Mar 17, 2021
3.240
3.430
3.190
3.390
271,471
+0.10(+3.04%)
Mar 16, 2021
3.360
3.360
3.170
3.290
210,287
-0.05(-1.50%)
Mar 15, 2021
3.520
3.520
3.320
3.340
321,213
-0.05(-1.47%)
Mar 12, 2021
3.310
3.410
3.200
3.390
263,700
+0.07(+2.11%)
Mar 11, 2021
3.250
3.370
3.200
3.320
262,158
+0.17(+5.40%)
Mar 10, 2021
3.318
3.395
3.150
3.150
434,392
-0.17(-5.12%)
Mar 09, 2021
3.090
3.420
3.090
3.320
551,861
+0.26(+8.50%)
Mar 08, 2021
3.160
3.270
3.040
3.060
482,165
-0.04(-1.29%)
Mar 05, 2021
3.260
3.285
2.870
3.100
986,700
-0.13(-4.02%)
Mar 04, 2021
3.385
3.500
3.094
3.230
923,581
-0.22(-6.38%)
Mar 03, 2021
3.630
3.670
3.370
3.450
614,632
-0.21(-5.74%)
Mar 02, 2021
4.140
4.150
3.620
3.660
2,021,763
-0.07(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.