Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.790	2.050	1.770	1.830	13,863,164	+0.02(+1.10%)
Mar 30, 2021	1.750	1.840	1.660	1.810	4,195,341	+0.03(+1.69%)
Mar 29, 2021	1.810	1.870	1.750	1.780	3,946,704	-0.07(-3.78%)
Mar 26, 2021	2.000	2.020	1.780	1.850	6,777,600	-0.13(-6.57%)
Mar 25, 2021	1.800	1.990	1.790	1.980	6,298,211	+0.04(+2.06%)
Mar 24, 2021	2.070	2.080	1.820	1.940	11,157,450	-0.13(-6.28%)
Mar 23, 2021	2.230	2.250	2.060	2.070	8,562,913	-0.22(-9.61%)
Mar 22, 2021	2.210	2.450	2.140	2.290	13,514,046	+0.08(+3.62%)
Mar 19, 2021	2.130	2.290	2.100	2.210	9,581,100	+0.06(+2.79%)
Mar 18, 2021	2.260	2.300	2.100	2.150	11,706,181	-0.18(-7.73%)
Mar 17, 2021	2.130	2.400	2.100	2.330	12,202,652	+0.05(+2.19%)
Mar 16, 2021	2.470	2.470	2.210	2.280	16,890,114	-0.28(-10.94%)
Mar 15, 2021	2.510	2.700	2.410	2.560	30,158,184	-0.32(-11.11%)
Mar 12, 2021	2.980	3.340	2.620	2.880	64,379,700	+0.16(+5.88%)
Mar 11, 2021	2.320	2.780	2.240	2.720	31,222,150	+0.46(+20.35%)
Mar 10, 2021	2.340	2.450	2.150	2.260	13,059,736	-0.03(-1.31%)
Mar 09, 2021	2.250	2.360	2.130	2.290	13,708,827	+0.09(+4.09%)
Mar 08, 2021	2.280	2.440	2.100	2.200	15,739,865	+0.06(+2.80%)
Mar 05, 2021	2.160	2.220	1.700	2.140	24,255,700	+0.02(+0.94%)
Mar 04, 2021	2.510	2.530	2.000	2.120	29,006,094	-0.53(-20.00%)
Mar 03, 2021	2.690	2.860	2.580	2.650	17,012,124	+0.00(+0.00%)
Mar 02, 2021	2.670	2.950	2.580	2.650	22,319,604	+0.11(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.