Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.19	57.34	57.03	57.19	39,832	+0.28(+0.50%)
Mar 30, 2021	56.57	56.95	56.23	56.91	47,727	+0.13(+0.22%)
Mar 29, 2021	56.55	56.84	56.31	56.78	98,096	+0.05(+0.09%)
Mar 26, 2021	56.27	56.75	55.92	56.73	67,465	+0.69(+1.22%)
Mar 25, 2021	55.08	56.12	54.98	56.05	204,196	+0.38(+0.69%)
Mar 24, 2021	56.49	56.53	55.66	55.66	50,361	-0.73(-1.30%)
Mar 23, 2021	56.83	56.94	56.26	56.40	45,560	-0.45(-0.80%)
Mar 22, 2021	56.58	57.12	56.58	56.85	69,797	+0.57(+1.02%)
Mar 19, 2021	56.26	56.37	55.80	56.27	58,859	+0.09(+0.16%)
Mar 18, 2021	56.97	56.97	56.15	56.19	91,225	-1.08(-1.89%)
Mar 17, 2021	56.32	57.31	56.32	57.27	101,869	+0.55(+0.97%)
Mar 16, 2021	57.38	57.41	56.71	56.72	39,240	-0.62(-1.07%)
Mar 15, 2021	56.86	57.33	56.70	57.33	59,872	+0.63(+1.12%)
Mar 12, 2021	56.30	56.74	56.21	56.70	46,467	+0.09(+0.15%)
Mar 11, 2021	56.63	56.78	56.33	56.61	124,638	+0.54(+0.97%)
Mar 10, 2021	56.26	56.42	55.85	56.07	64,785	+0.45(+0.81%)
Mar 09, 2021	54.98	55.95	54.97	55.62	73,443	+1.58(+2.91%)
Mar 08, 2021	54.32	54.83	54.00	54.05	95,237	-0.17(-0.31%)
Mar 05, 2021	53.93	54.29	52.63	54.22	67,223	+0.82(+1.54%)
Mar 04, 2021	54.33	54.71	52.85	53.39	106,739	-0.93(-1.71%)
Mar 03, 2021	55.18	55.30	54.31	54.32	80,711	-0.91(-1.65%)
Mar 02, 2021	55.61	55.69	55.24	55.24	176,351	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.