Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.73	21.87	21.41	21.43	1,419,277	-0.51(-2.33%)
Apr 29, 2021	22.07	22.20	21.72	21.94	1,869,045	+0.09(+0.40%)
Apr 28, 2021	21.33	21.91	21.33	21.86	2,055,527	+0.61(+2.86%)
Apr 27, 2021	21.11	21.33	21.06	21.25	9,315,021	+0.17(+0.82%)
Apr 26, 2021	20.92	21.18	20.92	21.08	685,795	+0.16(+0.75%)
Apr 23, 2021	20.78	21.00	20.70	20.92	401,273	+0.15(+0.71%)
Apr 22, 2021	21.03	21.03	20.71	20.77	749,135	-0.28(-1.32%)
Apr 21, 2021	20.63	21.09	20.50	21.05	747,963	+0.23(+1.12%)
Apr 20, 2021	21.29	21.29	20.64	20.82	560,219	-0.52(-2.44%)
Apr 19, 2021	21.33	21.49	21.20	21.34	537,827	+0.02(+0.08%)
Apr 16, 2021	21.54	21.58	21.26	21.32	582,013	-0.15(-0.69%)
Apr 15, 2021	21.63	21.63	21.40	21.47	651,496	-0.06(-0.28%)
Apr 14, 2021	21.11	21.75	21.11	21.53	890,782	+0.51(+2.43%)
Apr 13, 2021	20.95	21.09	20.86	21.02	1,137,902	+0.06(+0.29%)
Apr 12, 2021	21.16	21.35	20.93	20.96	1,054,622	-0.14(-0.66%)
Apr 09, 2021	21.18	21.30	21.01	21.09	476,706	-0.16(-0.77%)
Apr 08, 2021	21.41	21.41	21.01	21.26	1,291,746	-0.26(-1.21%)
Apr 07, 2021	21.45	21.61	21.38	21.52	2,234,750	+0.10(+0.45%)
Apr 06, 2021	21.52	21.76	21.37	21.42	628,377	-0.07(-0.32%)
Apr 05, 2021	21.83	21.83	21.40	21.49	3,973,056	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.