Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.39	112.97	110.82	112.97	3,316,710	+0.03(+0.03%)
Apr 29, 2021	114.16	114.21	111.25	112.95	3,776,013	-1.34(-1.17%)
Apr 28, 2021	116.59	116.62	113.73	114.28	2,728,709	-2.07(-1.78%)
Apr 27, 2021	115.83	116.51	115.42	116.35	1,732,088	+0.36(+0.31%)
Apr 26, 2021	116.55	117.00	115.92	116.00	1,205,183	-0.39(-0.34%)
Apr 23, 2021	115.51	117.06	115.17	116.39	1,433,042	+1.37(+1.19%)
Apr 22, 2021	114.26	115.93	114.11	115.02	1,714,085	+0.30(+0.26%)
Apr 21, 2021	115.39	116.00	114.34	114.72	1,988,399	-0.22(-0.19%)
Apr 20, 2021	114.96	115.65	114.54	114.94	2,806,523	+0.02(+0.02%)
Apr 19, 2021	115.54	115.69	114.17	114.92	2,172,645	-0.95(-0.82%)
Apr 16, 2021	115.56	116.21	114.75	115.87	2,515,482	+0.83(+0.73%)
Apr 15, 2021	113.87	115.06	113.83	115.04	2,179,281	+1.60(+1.41%)
Apr 14, 2021	113.92	115.11	113.22	113.44	1,847,983	-0.51(-0.45%)
Apr 13, 2021	112.85	114.44	112.53	113.94	1,761,214	+0.97(+0.86%)
Apr 12, 2021	112.14	113.15	111.97	112.97	2,157,568	+0.52(+0.46%)
Apr 09, 2021	111.83	112.56	111.31	112.46	1,726,965	+1.08(+0.97%)
Apr 08, 2021	110.92	111.53	110.43	111.37	2,755,741	+1.24(+1.12%)
Apr 07, 2021	109.52	110.26	109.07	110.13	2,538,165	+0.81(+0.74%)
Apr 06, 2021	110.40	110.59	109.16	109.33	2,288,330	-1.15(-1.04%)
Apr 05, 2021	110.24	110.79	109.60	110.48	1,572,377	+0.87(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.