Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.81	24.92	24.77	24.91	512,615	+0.03(+0.11%)
Apr 29, 2021	24.84	25.00	24.74	24.89	440,089	+0.12(+0.48%)
Apr 28, 2021	24.79	24.84	24.71	24.77	719,212	+0.04(+0.15%)
Apr 27, 2021	24.72	24.79	24.62	24.73	1,100,226	+0.01(+0.04%)
Apr 26, 2021	24.72	24.86	24.67	24.72	828,296	+0.07(+0.30%)
Apr 23, 2021	24.59	24.68	24.49	24.65	460,698	+0.15(+0.60%)
Apr 22, 2021	24.67	24.76	24.48	24.50	1,156,245	-0.17(-0.70%)
Apr 21, 2021	24.47	24.71	24.42	24.68	622,743	+0.17(+0.71%)
Apr 20, 2021	24.33	24.55	24.33	24.50	518,475	+0.06(+0.26%)
Apr 19, 2021	24.34	24.44	24.26	24.44	1,389,280	+0.06(+0.26%)
Apr 16, 2021	24.41	24.44	24.33	24.37	660,061	+0.07(+0.30%)
Apr 15, 2021	24.09	24.31	24.06	24.30	575,397	+0.30(+1.26%)
Apr 14, 2021	24.11	24.21	23.98	24.00	651,095	-0.05(-0.23%)
Apr 13, 2021	23.86	24.08	23.85	24.05	778,138	+0.15(+0.61%)
Apr 12, 2021	23.85	23.91	23.69	23.91	614,671	+0.04(+0.15%)
Apr 09, 2021	23.92	23.93	23.81	23.87	688,588	-0.03(-0.12%)
Apr 08, 2021	23.93	23.98	23.87	23.90	342,640	-0.02(-0.08%)
Apr 07, 2021	23.84	23.95	23.75	23.92	879,243	+0.09(+0.38%)
Apr 06, 2021	23.71	23.84	23.66	23.82	2,246,962	+0.06(+0.27%)
Apr 05, 2021	23.82	23.83	23.60	23.76	525,341	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.