Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.94	92.08	91.92	91.99	11,144,331	-0.04(-0.05%)
Apr 29, 2021	92.10	92.11	91.92	92.03	9,202,750	+0.09(+0.10%)
Apr 28, 2021	91.81	92.01	91.71	91.94	7,279,417	+0.15(+0.17%)
Apr 27, 2021	91.87	91.89	91.77	91.79	5,995,489	-0.03(-0.04%)
Apr 26, 2021	91.93	92.02	91.81	91.82	5,040,768	-0.09(-0.10%)
Apr 23, 2021	91.74	91.96	91.68	91.92	8,702,082	+0.24(+0.26%)
Apr 22, 2021	91.80	91.84	91.62	91.68	6,630,243	-0.09(-0.10%)
Apr 21, 2021	91.49	91.79	91.48	91.77	7,852,575	+0.21(+0.23%)
Apr 20, 2021	91.60	91.68	91.48	91.56	9,127,466	-0.17(-0.18%)
Apr 19, 2021	91.73	91.82	91.67	91.73	9,234,363	-0.08(-0.09%)
Apr 16, 2021	92.07	92.08	91.81	91.81	8,968,246	-0.19(-0.20%)
Apr 15, 2021	91.80	92.03	91.76	92.00	9,774,843	+0.38(+0.41%)
Apr 14, 2021	91.65	91.81	91.60	91.62	9,145,018	-0.06(-0.06%)
Apr 13, 2021	91.57	91.72	91.41	91.68	12,995,689	+0.03(+0.04%)
Apr 12, 2021	91.58	91.67	91.52	91.65	11,972,140	-0.08(-0.08%)
Apr 09, 2021	91.71	91.72	91.64	91.72	8,537,778	-0.08(-0.08%)
Apr 08, 2021	91.86	91.88	91.75	91.80	6,774,170	+0.03(+0.04%)
Apr 07, 2021	91.79	91.83	91.67	91.76	10,523,333	+0.01(+0.01%)
Apr 06, 2021	91.61	91.81	91.56	91.76	7,500,839	+0.16(+0.17%)
Apr 05, 2021	91.60	91.66	91.51	91.60	9,545,549	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.