Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.08	26.08	25.72	25.74	72,585	-0.44(-1.70%)
Apr 29, 2021	26.23	26.23	26.09	26.18	1,145	+0.01(+0.05%)
Apr 28, 2021	26.13	26.17	26.10	26.17	3,688	+0.05(+0.19%)
Apr 27, 2021	26.04	26.12	26.02	26.12	3,884	+0.02(+0.09%)
Apr 26, 2021	26.06	26.12	26.05	26.09	5,424	+0.06(+0.24%)
Apr 23, 2021	25.84	26.06	25.84	26.03	3,199	+0.24(+0.94%)
Apr 22, 2021	25.94	25.94	25.79	25.79	4,975	-0.08(-0.32%)
Apr 21, 2021	25.56	25.87	25.56	25.87	8,018	+0.36(+1.42%)
Apr 20, 2021	25.81	25.81	25.51	25.51	126,900	-0.56(-2.16%)
Apr 19, 2021	26.08	26.08	26.07	26.07	1,841	+0.02(+0.07%)
Apr 16, 2021	25.91	26.06	25.91	26.05	6,839	+0.30(+1.16%)
Apr 15, 2021	25.77	25.78	25.74	25.75	1,015	+0.19(+0.76%)
Apr 14, 2021	25.58	25.64	25.56	25.56	2,624	-0.02(-0.09%)
Apr 13, 2021	25.51	25.58	25.50	25.58	14,078	+0.18(+0.72%)
Apr 12, 2021	25.42	25.42	25.39	25.40	1,042	-0.13(-0.49%)
Apr 09, 2021	25.46	25.54	25.45	25.53	4,743	+0.04(+0.16%)
Apr 08, 2021	25.44	25.52	25.44	25.49	1,247	+0.16(+0.62%)
Apr 07, 2021	25.31	25.38	25.29	25.33	3,063	+0.09(+0.36%)
Apr 06, 2021	25.25	25.27	25.21	25.24	1,586	-0.23(-0.89%)
Apr 05, 2021	25.21	25.46	25.21	25.46	9,114	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.