Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.44	75.05	73.72	74.06	1,185,030	-0.93(-1.23%)
Apr 29, 2021	74.48	75.12	74.14	74.98	441,572	+0.72(+0.97%)
Apr 28, 2021	74.48	74.78	74.07	74.26	373,685	-0.36(-0.48%)
Apr 27, 2021	73.93	74.69	73.63	74.62	437,247	+0.50(+0.68%)
Apr 26, 2021	75.21	75.49	74.04	74.11	588,868	-0.86(-1.14%)
Apr 23, 2021	74.02	75.16	73.37	74.97	612,478	+1.23(+1.67%)
Apr 22, 2021	74.36	75.41	73.56	73.74	797,973	-0.57(-0.77%)
Apr 21, 2021	73.17	74.37	73.04	74.31	743,026	+1.00(+1.37%)
Apr 20, 2021	73.26	73.75	72.42	73.30	516,718	+0.21(+0.29%)
Apr 19, 2021	72.32	73.13	71.93	73.09	635,918	+0.65(+0.89%)
Apr 16, 2021	72.09	72.75	71.90	72.45	644,833	+0.79(+1.10%)
Apr 15, 2021	70.85	71.79	70.57	71.66	714,082	+1.08(+1.53%)
Apr 14, 2021	71.01	71.42	70.48	70.58	583,574	-0.11(-0.15%)
Apr 13, 2021	71.21	71.34	70.54	70.69	459,305	-0.57(-0.80%)
Apr 12, 2021	70.60	71.41	70.55	71.25	374,442	+0.65(+0.93%)
Apr 09, 2021	70.25	70.69	69.79	70.60	382,595	+0.58(+0.82%)
Apr 08, 2021	70.34	70.34	69.44	70.02	446,800	-0.11(-0.15%)
Apr 07, 2021	70.36	70.73	69.77	70.13	583,092	-0.37(-0.52%)
Apr 06, 2021	70.91	71.68	70.34	70.49	994,218	-0.36(-0.50%)
Apr 05, 2021	70.52	71.02	70.33	70.85	1,360,546	+0.73(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.