Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.48	43.74	42.79	42.93	368,572	-0.83(-1.90%)
Apr 29, 2021	44.14	44.19	43.30	43.76	134,611	-0.02(-0.04%)
Apr 28, 2021	43.65	43.85	43.40	43.78	174,086	+0.04(+0.09%)
Apr 27, 2021	43.53	43.81	43.21	43.74	204,245	+0.36(+0.84%)
Apr 26, 2021	43.64	44.18	43.37	43.38	182,093	+0.04(+0.09%)
Apr 23, 2021	42.79	43.63	42.79	43.34	176,655	+0.82(+1.94%)
Apr 22, 2021	43.18	43.48	42.51	42.51	334,146	-0.54(-1.24%)
Apr 21, 2021	42.28	43.39	42.25	43.05	249,656	+0.80(+1.90%)
Apr 20, 2021	42.94	43.82	41.70	42.25	278,657	-0.45(-1.05%)
Apr 19, 2021	43.15	43.17	42.27	42.70	175,572	-0.49(-1.13%)
Apr 16, 2021	43.36	43.40	42.72	43.18	172,369	+0.31(+0.71%)
Apr 15, 2021	42.86	42.95	41.98	42.88	106,279	+0.39(+0.92%)
Apr 14, 2021	42.01	42.82	41.92	42.49	256,557	+0.58(+1.39%)
Apr 13, 2021	42.54	42.54	41.64	41.90	227,553	-0.60(-1.42%)
Apr 12, 2021	42.09	42.58	41.89	42.50	165,412	+0.41(+0.98%)
Apr 09, 2021	41.41	42.10	41.18	42.09	203,938	+0.84(+2.04%)
Apr 08, 2021	41.10	41.32	40.64	41.25	196,318	+0.25(+0.61%)
Apr 07, 2021	41.66	41.66	40.69	41.00	210,223	-0.70(-1.67%)
Apr 06, 2021	41.22	42.05	41.22	41.70	261,204	+0.35(+0.86%)
Apr 05, 2021	41.00	41.54	40.54	41.35	261,473	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.