Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0010	0.0011	0.0009	0.0010	66,755,200	+0.00(+0.00%)
Apr 29, 2021	0.0010	0.0011	0.0010	0.0010	41,474,480	+0.00(+0.00%)
Apr 28, 2021	0.0010	0.0011	0.0010	0.0010	29,741,166	+0.00(+0.00%)
Apr 27, 2021	0.0011	0.0011	0.0010	0.0010	26,731,066	+0.00(+0.00%)
Apr 26, 2021	0.0010	0.0011	0.0009	0.0010	35,047,316	+0.00(+0.00%)
Apr 23, 2021	0.0011	0.0011	0.0009	0.0010	35,130,700	+0.00(+0.00%)
Apr 22, 2021	0.0010	0.0011	0.0009	0.0010	57,012,176	+0.00(+0.00%)
Apr 21, 2021	0.0009	0.0010	0.0009	0.0010	28,575,948	+0.00(+0.00%)
Apr 20, 2021	0.0010	0.0011	0.0009	0.0010	112,496,552	+0.00(+0.00%)
Apr 19, 2021	0.0011	0.0011	0.0010	0.0010	59,671,856	+0.00(+0.00%)
Apr 16, 2021	0.0012	0.0012	0.0010	0.0010	26,762,200	-0.00(-9.09%)
Apr 15, 2021	0.0012	0.0012	0.0010	0.0011	62,804,288	+0.00(+0.00%)
Apr 14, 2021	0.0010	0.0012	0.0010	0.0011	51,673,420	+0.00(+0.00%)
Apr 13, 2021	0.0011	0.0012	0.0010	0.0011	69,014,216	+0.00(+0.00%)
Apr 12, 2021	0.0011	0.0012	0.0010	0.0011	82,285,680	+0.00(+10.00%)
Apr 09, 2021	0.0011	0.0011	0.0010	0.0010	84,641,600	-0.00(-9.09%)
Apr 08, 2021	0.0010	0.0012	0.0010	0.0011	67,270,072	+0.00(+10.00%)
Apr 07, 2021	0.0010	0.0011	0.0010	0.0010	117,400,912	+0.00(+0.00%)
Apr 06, 2021	0.0010	0.0012	0.0009	0.0010	189,163,808	+0.00(+11.11%)
Apr 05, 2021	0.0010	0.0010	0.0009	0.0009	78,528,896	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.