Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.90	50.90	50.39	50.48	6,637	-0.73(-1.43%)
Apr 29, 2021	51.53	51.53	51.03	51.21	2,628	-0.62(-1.20%)
Apr 28, 2021	51.82	51.97	51.64	51.83	4,641	+0.17(+0.33%)
Apr 27, 2021	51.44	51.84	51.44	51.66	1,857	+0.09(+0.18%)
Apr 26, 2021	51.54	51.68	51.54	51.57	1,221	+0.11(+0.20%)
Apr 23, 2021	51.22	51.51	51.22	51.46	995	+0.82(+1.62%)
Apr 22, 2021	50.94	50.97	50.57	50.64	3,969	+0.08(+0.16%)
Apr 21, 2021	49.99	50.69	49.99	50.56	7,185	-0.24(-0.48%)
Apr 20, 2021	50.74	50.80	50.58	50.80	2,469	-0.60(-1.16%)
Apr 19, 2021	51.50	51.50	51.18	51.40	2,901	-0.50(-0.97%)
Apr 16, 2021	51.47	51.91	51.47	51.91	27,877	+0.87(+1.71%)
Apr 15, 2021	50.98	51.16	50.91	51.03	14,724	+0.57(+1.12%)
Apr 14, 2021	50.57	50.57	50.47	50.47	1,129	+0.02(+0.04%)
Apr 13, 2021	50.55	50.55	50.40	50.45	5,223	+0.41(+0.82%)
Apr 12, 2021	50.15	50.15	50.00	50.04	11,605	-0.05(-0.11%)
Apr 09, 2021	50.00	50.11	50.00	50.09	1,548	+0.08(+0.16%)
Apr 08, 2021	50.55	50.55	49.72	50.01	8,704	+0.06(+0.12%)
Apr 07, 2021	50.35	50.35	49.90	49.95	10,032	-0.27(-0.55%)
Apr 06, 2021	49.91	50.85	49.91	50.23	35,348	-0.27(-0.52%)
Apr 05, 2021	50.26	50.70	50.24	50.49	2,503	+0.91(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.