Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.700
3.170
2.690
3.140
1,223,700
+0.36(+12.95%)
Apr 29, 2021
2.880
2.910
2.690
2.780
365,327
-0.07(-2.46%)
Apr 28, 2021
2.900
2.910
2.720
2.850
678,822
+0.01(+0.35%)
Apr 27, 2021
2.840
3.070
2.780
2.840
2,270,935
+0.23(+8.81%)
Apr 26, 2021
2.560
2.680
2.560
2.610
376,099
+0.06(+2.35%)
Apr 23, 2021
2.460
2.600
2.430
2.550
450,700
+0.04(+1.59%)
Apr 22, 2021
2.570
2.570
2.430
2.510
500,584
-0.02(-0.79%)
Apr 21, 2021
2.420
2.630
2.320
2.530
971,170
+0.19(+8.12%)
Apr 20, 2021
2.470
2.550
2.280
2.340
575,931
-0.06(-2.50%)
Apr 19, 2021
2.520
2.520
2.330
2.400
472,752
-0.11(-4.38%)
Apr 16, 2021
2.630
2.630
2.415
2.510
409,100
-0.09(-3.46%)
Apr 15, 2021
2.630
2.650
2.510
2.600
326,378
+0.02(+0.78%)
Apr 14, 2021
2.640
2.780
2.560
2.580
461,763
-0.03(-1.15%)
Apr 13, 2021
2.720
2.730
2.450
2.610
1,118,029
-0.11(-4.04%)
Apr 12, 2021
2.840
2.840
2.650
2.720
322,583
-0.09(-3.20%)
Apr 09, 2021
2.950
2.950
2.800
2.810
330,800
-0.16(-5.39%)
Apr 08, 2021
3.020
3.070
2.930
2.970
304,686
-0.06(-1.98%)
Apr 07, 2021
2.990
3.530
2.930
3.030
2,139,196
+0.04(+1.34%)
Apr 06, 2021
3.000
3.020
2.950
2.990
246,576
-0.03(-0.99%)
Apr 05, 2021
3.050
3.050
2.950
3.020
109,480
-0.03(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.