Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.89	61.37	57.39	57.88	4,184,033	-4.13(-6.66%)
Apr 29, 2021	65.64	65.64	61.01	62.01	2,801,915	-2.27(-3.53%)
Apr 28, 2021	65.06	65.27	63.58	64.28	2,065,667	-0.88(-1.35%)
Apr 27, 2021	67.10	67.32	65.10	65.16	1,645,202	-1.96(-2.92%)
Apr 26, 2021	67.07	67.54	66.49	67.11	1,479,497	-0.02(-0.03%)
Apr 23, 2021	66.11	68.21	65.84	67.13	2,162,659	+1.60(+2.45%)
Apr 22, 2021	66.69	67.61	65.17	65.53	3,127,128	-0.43(-0.65%)
Apr 21, 2021	65.13	66.35	64.44	65.96	1,957,373	+0.64(+0.98%)
Apr 20, 2021	66.19	67.85	64.54	65.32	5,241,612	-1.09(-1.64%)
Apr 19, 2021	69.76	70.35	66.00	66.41	2,546,098	-3.78(-5.39%)
Apr 16, 2021	70.67	71.14	69.48	70.19	1,754,463	-0.22(-0.31%)
Apr 15, 2021	71.27	71.94	69.96	70.41	1,976,083	+0.34(+0.48%)
Apr 14, 2021	68.76	71.34	68.28	70.07	3,158,112	+1.89(+2.77%)
Apr 13, 2021	69.41	70.46	67.48	68.18	2,291,050	-0.78(-1.14%)
Apr 12, 2021	67.97	70.88	66.90	68.97	4,804,459	+3.27(+4.97%)
Apr 09, 2021	65.11	66.06	64.72	65.70	1,456,813	-0.01(-0.01%)
Apr 08, 2021	65.16	65.85	64.56	65.71	2,219,094	+1.61(+2.52%)
Apr 07, 2021	64.47	65.63	63.92	64.10	1,830,524	-0.97(-1.48%)
Apr 06, 2021	64.88	65.60	64.23	65.06	3,499,301	+0.18(+0.28%)
Apr 05, 2021	62.34	65.25	61.92	64.88	3,543,323	+3.33(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.