Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.84	44.87	44.35	44.51	2,028,533	-0.52(-1.16%)
Apr 29, 2021	45.15	45.15	44.75	45.03	2,284,988	+0.02(+0.04%)
Apr 28, 2021	44.86	45.12	44.84	45.01	2,533,576	+0.24(+0.54%)
Apr 27, 2021	44.70	44.85	44.63	44.77	8,818,579	-0.12(-0.27%)
Apr 26, 2021	44.88	44.96	44.82	44.89	3,929,745	+0.16(+0.36%)
Apr 23, 2021	44.49	44.86	44.41	44.73	1,539,558	+0.45(+1.01%)
Apr 22, 2021	44.58	44.58	44.20	44.28	2,235,864	-0.31(-0.69%)
Apr 21, 2021	44.10	44.63	44.05	44.59	2,724,728	+0.33(+0.74%)
Apr 20, 2021	44.65	44.65	44.17	44.27	2,351,690	-0.96(-2.12%)
Apr 19, 2021	45.34	45.35	45.11	45.23	2,825,096	+0.01(+0.02%)
Apr 16, 2021	45.08	45.25	45.01	45.22	2,242,124	+0.36(+0.80%)
Apr 15, 2021	44.80	44.86	44.74	44.86	2,069,212	+0.33(+0.75%)
Apr 14, 2021	44.34	44.69	44.34	44.52	2,084,964	+0.06(+0.13%)
Apr 13, 2021	44.33	44.50	44.24	44.46	7,641,536	+0.11(+0.25%)
Apr 12, 2021	44.46	44.50	44.28	44.35	3,101,503	-0.15(-0.35%)
Apr 09, 2021	44.39	44.58	44.26	44.51	2,629,783	+0.03(+0.08%)
Apr 08, 2021	44.51	44.51	44.28	44.47	2,391,714	+0.03(+0.08%)
Apr 07, 2021	44.40	44.51	44.34	44.44	2,801,172	+0.18(+0.41%)
Apr 06, 2021	44.24	44.33	44.13	44.26	3,084,636	-0.46(-1.04%)
Apr 05, 2021	44.46	44.76	44.37	44.72	3,439,431	+0.68(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.