Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.25	50.47	50.22	50.27	903	+0.01(+0.03%)
May 27, 2021	50.14	50.32	50.14	50.26	1,106	+0.14(+0.29%)
May 26, 2021	49.79	50.11	49.79	50.11	2,866	+0.23(+0.45%)
May 25, 2021	49.93	50.06	49.83	49.89	1,332	-0.05(-0.11%)
May 24, 2021	49.94	49.94	49.74	49.94	6,773	+0.15(+0.31%)
May 21, 2021	49.81	49.89	49.71	49.79	3,413	+0.18(+0.36%)
May 20, 2021	49.47	49.71	49.46	49.61	3,835	+0.11(+0.21%)
May 19, 2021	49.56	49.64	49.42	49.50	3,869	-0.30(-0.60%)
May 18, 2021	49.96	50.00	49.80	49.80	7,837	-0.13(-0.26%)
May 17, 2021	49.62	50.16	49.59	49.93	8,184	+0.38(+0.77%)
May 14, 2021	49.46	49.90	49.46	49.55	1,764	+0.18(+0.37%)
May 13, 2021	49.19	49.51	49.19	49.37	5,348	+0.25(+0.50%)
May 12, 2021	49.59	49.69	49.09	49.12	13,628	-0.68(-1.36%)
May 11, 2021	49.71	49.80	49.53	49.80	4,017	-0.05(-0.10%)
May 10, 2021	50.18	50.25	49.85	49.85	3,102	-0.33(-0.65%)
May 07, 2021	50.16	50.34	50.06	50.18	8,533	+0.26(+0.52%)
May 06, 2021	49.90	49.92	49.73	49.92	4,860	-0.01(-0.02%)
May 05, 2021	50.01	50.13	49.93	49.93	3,108	-0.05(-0.09%)
May 04, 2021	50.10	50.15	49.93	49.97	11,999	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.