Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.02	36.11	35.47	36.00	1,059,381	-0.03(-0.08%)
May 27, 2021	36.36	36.36	35.72	36.03	3,028,953	+0.18(+0.51%)
May 26, 2021	36.10	36.12	35.70	35.85	2,180,629	+0.10(+0.27%)
May 25, 2021	36.05	36.63	35.59	35.75	1,787,308	-0.23(-0.64%)
May 24, 2021	36.08	36.18	35.72	35.98	2,532,374	+0.28(+0.78%)
May 21, 2021	36.04	36.30	35.69	35.70	2,217,923	-0.06(-0.16%)
May 20, 2021	35.62	35.81	35.19	35.76	961,498	+0.04(+0.11%)
May 19, 2021	35.70	35.90	35.22	35.72	1,827,518	-0.62(-1.69%)
May 18, 2021	37.12	37.38	36.15	36.34	3,383,815	-0.79(-2.12%)
May 17, 2021	36.97	37.22	36.69	37.12	2,241,930	-0.45(-1.20%)
May 14, 2021	36.17	37.72	36.11	37.58	1,744,382	+1.79(+4.99%)
May 13, 2021	35.04	36.07	35.04	35.79	2,693,454	+0.91(+2.62%)
May 12, 2021	35.50	35.80	34.78	34.88	3,177,549	-0.61(-1.71%)
May 11, 2021	35.64	36.42	34.97	35.48	2,466,698	-0.67(-1.86%)
May 10, 2021	36.53	36.73	35.99	36.15	1,546,176	-0.45(-1.23%)
May 07, 2021	36.42	37.18	36.23	36.60	1,141,901	+0.23(+0.63%)
May 06, 2021	36.53	36.57	35.67	36.37	869,343	-0.08(-0.21%)
May 05, 2021	36.67	37.02	36.14	36.45	1,530,850	-0.40(-1.10%)
May 04, 2021	37.68	37.96	36.66	36.85	948,426	-0.93(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.