Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.14 26.20 25.74 26.12 1,459,967 -0.02(-0.08%)
May 27, 2021 26.38 26.38 25.92 26.14 4,174,296 +0.13(+0.51%)
May 26, 2021 26.19 26.21 25.91 26.01 3,005,193 +0.07(+0.27%)
May 25, 2021 26.16 26.58 25.82 25.94 2,463,145 -0.19(-0.72%)
May 24, 2021 26.20 26.27 25.94 26.13 3,487,088 +0.20(+0.78%)
May 21, 2021 26.17 26.36 25.92 25.93 3,054,087 -0.04(-0.16%)
May 20, 2021 25.87 26.01 25.56 25.97 1,323,986 +0.03(+0.11%)
May 19, 2021 25.93 26.07 25.58 25.94 2,516,498 -0.45(-1.69%)
May 18, 2021 26.96 27.15 26.26 26.39 4,659,525 -0.57(-2.12%)
May 17, 2021 26.85 27.03 26.65 26.96 3,087,145 -0.33(-1.20%)
May 14, 2021 26.27 27.39 26.22 27.29 2,402,021 +1.30(+4.99%)
May 13, 2021 25.45 26.19 25.45 25.99 3,708,896 +0.66(+2.62%)
May 12, 2021 25.78 26.00 25.26 25.33 4,375,496 -0.44(-1.71%)
May 11, 2021 25.89 26.45 25.40 25.77 3,396,651 -0.49(-1.86%)
May 10, 2021 26.53 26.67 26.14 26.26 2,129,090 -0.33(-1.23%)
May 07, 2021 26.45 27.00 26.31 26.58 1,572,402 +0.17(+0.63%)
May 06, 2021 26.53 26.56 25.91 26.42 1,197,088 -0.06(-0.21%)
May 05, 2021 26.63 26.88 26.25 26.47 2,107,986 -0.29(-1.10%)
May 04, 2021 27.36 27.57 26.62 26.76 1,305,986 -0.68(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.