Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.14	26.20	25.74	26.12	1,459,967	-0.02(-0.08%)
May 27, 2021	26.38	26.38	25.92	26.14	4,174,296	+0.13(+0.51%)
May 26, 2021	26.19	26.21	25.91	26.01	3,005,193	+0.07(+0.27%)
May 25, 2021	26.16	26.58	25.82	25.94	2,463,145	-0.19(-0.72%)
May 24, 2021	26.20	26.27	25.94	26.13	3,487,088	+0.20(+0.78%)
May 21, 2021	26.17	26.36	25.92	25.93	3,054,087	-0.04(-0.16%)
May 20, 2021	25.87	26.01	25.56	25.97	1,323,986	+0.03(+0.11%)
May 19, 2021	25.93	26.07	25.58	25.94	2,516,498	-0.45(-1.69%)
May 18, 2021	26.96	27.15	26.26	26.39	4,659,525	-0.57(-2.12%)
May 17, 2021	26.85	27.03	26.65	26.96	3,087,145	-0.33(-1.20%)
May 14, 2021	26.27	27.39	26.22	27.29	2,402,021	+1.30(+4.99%)
May 13, 2021	25.45	26.19	25.45	25.99	3,708,896	+0.66(+2.62%)
May 12, 2021	25.78	26.00	25.26	25.33	4,375,496	-0.44(-1.71%)
May 11, 2021	25.89	26.45	25.40	25.77	3,396,651	-0.49(-1.86%)
May 10, 2021	26.53	26.67	26.14	26.26	2,129,090	-0.33(-1.23%)
May 07, 2021	26.45	27.00	26.31	26.58	1,572,402	+0.17(+0.63%)
May 06, 2021	26.53	26.56	25.91	26.42	1,197,088	-0.06(-0.21%)
May 05, 2021	26.63	26.88	26.25	26.47	2,107,986	-0.29(-1.10%)
May 04, 2021	27.36	27.57	26.62	26.76	1,305,986	-0.68(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.