Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.38	100.38	100.26	100.32	2,177	+0.05(+0.05%)
May 27, 2021	100.35	100.37	100.18	100.27	5,725	-0.09(-0.09%)
May 26, 2021	100.18	100.43	100.18	100.36	3,664	+0.05(+0.05%)
May 25, 2021	100.14	100.37	100.14	100.31	4,983	+0.24(+0.24%)
May 24, 2021	100.01	100.26	100.01	100.07	8,166	+0.04(+0.04%)
May 21, 2021	99.98	100.13	99.98	100.03	5,759	+0.04(+0.04%)
May 20, 2021	99.93	100.10	99.87	99.99	5,666	+0.15(+0.15%)
May 19, 2021	99.99	100.06	99.81	99.84	4,955	-0.14(-0.14%)
May 18, 2021	100.04	100.07	99.86	99.97	2,640	-0.06(-0.06%)
May 17, 2021	99.94	100.12	99.94	100.03	4,121	-0.06(-0.06%)
May 14, 2021	100.13	100.16	99.92	100.09	3,161	+0.15(+0.15%)
May 13, 2021	99.92	100.01	99.88	99.94	2,516	+0.14(+0.14%)
May 12, 2021	99.76	100.02	99.76	99.80	3,289	-0.34(-0.34%)
May 11, 2021	100.00	100.26	99.98	100.14	16,223	-0.25(-0.25%)
May 10, 2021	100.37	100.47	100.32	100.39	6,984	-0.04(-0.04%)
May 07, 2021	100.65	100.65	100.37	100.44	3,269	+0.02(+0.02%)
May 06, 2021	100.45	100.48	100.29	100.42	3,784	+0.08(+0.08%)
May 05, 2021	100.33	100.39	100.31	100.33	4,283	+0.09(+0.09%)
May 04, 2021	100.26	100.42	100.23	100.24	5,886	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.