Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.07	31.16	31.07	31.09	5,650	+0.10(+0.31%)
May 27, 2021	31.05	31.05	30.95	30.99	2,064	+0.23(+0.73%)
May 26, 2021	30.57	30.82	30.57	30.77	4,150	+0.16(+0.52%)
May 25, 2021	30.69	30.81	30.57	30.61	23,059	-0.20(-0.64%)
May 24, 2021	30.96	30.96	30.66	30.81	4,471	+0.17(+0.56%)
May 21, 2021	30.70	30.70	30.63	30.63	1,212	+0.04(+0.13%)
May 20, 2021	30.35	30.59	30.33	30.59	3,139	+0.41(+1.37%)
May 19, 2021	30.12	30.40	30.05	30.18	3,191	-0.35(-1.16%)
May 18, 2021	30.36	30.59	30.36	30.53	3,167	+0.11(+0.37%)
May 17, 2021	29.96	30.42	29.96	30.42	2,757	+0.22(+0.73%)
May 14, 2021	29.89	30.25	29.89	30.20	7,465	+0.45(+1.50%)
May 13, 2021	29.81	29.81	29.65	29.75	24,940	+0.09(+0.30%)
May 12, 2021	29.94	29.94	29.71	29.66	12,223	-0.22(-0.74%)
May 11, 2021	29.24	29.95	29.24	29.88	1,856	-0.24(-0.80%)
May 10, 2021	30.21	30.21	30.12	30.12	1,180	+0.06(+0.20%)
May 07, 2021	29.93	30.17	29.76	30.06	10,467	+0.33(+1.11%)
May 06, 2021	29.60	29.73	29.56	29.73	1,786	+0.22(+0.74%)
May 05, 2021	29.51	29.51	29.44	29.51	1,051	+0.30(+1.02%)
May 04, 2021	28.99	29.28	28.89	29.22	2,584	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.