Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.29	23.31	23.29	23.29	2,913	+0.01(+0.04%)
May 27, 2021	23.29	23.30	23.28	23.29	10,836	-0.00(-0.02%)
May 26, 2021	23.30	23.30	23.29	23.29	3,167	+0.02(+0.08%)
May 25, 2021	23.28	23.30	23.27	23.27	21,125	+0.00(+0.02%)
May 24, 2021	23.27	23.28	23.27	23.27	9,517	-0.01(-0.04%)
May 21, 2021	23.27	23.28	23.27	23.28	2,393	+0.01(+0.06%)
May 20, 2021	23.26	23.27	23.26	23.26	4,001	+0.01(+0.04%)
May 19, 2021	23.26	23.29	23.25	23.25	6,032	-0.01(-0.04%)
May 18, 2021	23.26	23.26	23.25	23.26	1,957	+0.01(+0.04%)
May 17, 2021	23.28	23.28	23.25	23.25	8,702	+0.00(+0.00%)
May 14, 2021	23.26	23.27	23.25	23.25	6,409	-0.01(-0.04%)
May 13, 2021	23.27	23.27	23.26	23.26	2,322	-0.00(-0.02%)
May 12, 2021	23.25	23.28	23.24	23.27	17,797	+0.00(+0.02%)
May 11, 2021	23.27	23.27	23.25	23.26	2,095	-0.00(-0.00%)
May 10, 2021	23.26	23.28	23.26	23.26	7,695	+0.00(+0.02%)
May 07, 2021	23.28	23.28	23.26	23.26	5,477	+0.00(+0.00%)
May 06, 2021	23.23	23.30	23.23	23.26	20,839	+0.01(+0.06%)
May 05, 2021	23.25	23.26	23.21	23.24	3,576	-0.00(-0.02%)
May 04, 2021	23.26	23.28	23.25	23.25	4,812	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.