Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.05	83.43	82.01	83.26	1,366,505	+0.47(+0.57%)
May 27, 2021	80.80	83.36	80.61	82.79	2,275,549	+3.19(+4.00%)
May 26, 2021	79.01	79.76	78.64	79.60	872,937	+0.65(+0.83%)
May 25, 2021	80.37	81.21	78.77	78.95	1,121,847	-1.61(-2.00%)
May 24, 2021	81.23	81.23	80.35	80.56	605,732	-0.08(-0.10%)
May 21, 2021	80.32	81.11	80.00	80.65	1,036,733	+1.02(+1.28%)
May 20, 2021	79.74	79.98	78.81	79.63	2,614,064	+1.08(+1.38%)
May 19, 2021	77.86	78.63	76.90	78.55	2,699,535	-0.57(-0.71%)
May 18, 2021	79.67	80.09	78.95	79.11	1,000,772	-0.64(-0.80%)
May 17, 2021	78.85	79.82	78.29	79.75	1,032,161	+0.58(+0.74%)
May 14, 2021	78.84	79.40	78.41	79.17	1,108,526	+1.45(+1.87%)
May 13, 2021	76.21	78.15	75.87	77.72	1,032,078	+1.91(+2.52%)
May 12, 2021	75.93	77.19	75.23	75.81	2,082,775	-0.79(-1.03%)
May 11, 2021	76.56	77.77	76.02	76.59	2,320,081	-3.19(-4.00%)
May 10, 2021	81.14	81.17	79.41	79.78	1,862,683	-0.95(-1.18%)
May 07, 2021	79.69	80.96	77.78	80.73	1,755,165	+2.01(+2.55%)
May 06, 2021	78.14	79.46	76.71	78.73	2,290,362	+1.76(+2.29%)
May 05, 2021	76.79	77.40	76.23	76.96	1,520,075	+0.90(+1.19%)
May 04, 2021	76.44	76.54	74.68	76.06	1,305,788	-1.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.