Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.73	73.15	72.32	73.02	499,820	+0.13(+0.17%)
May 27, 2021	73.19	73.19	72.61	72.89	383,033	+0.26(+0.36%)
May 26, 2021	72.66	72.80	72.08	72.63	255,521	+0.25(+0.35%)
May 25, 2021	72.58	73.04	72.24	72.38	338,466	+0.14(+0.19%)
May 24, 2021	72.64	72.64	71.72	72.24	398,316	+0.20(+0.28%)
May 21, 2021	72.48	72.72	71.68	72.04	468,509	-0.06(-0.08%)
May 20, 2021	71.97	72.20	71.51	72.10	359,649	+0.16(+0.23%)
May 19, 2021	71.64	72.09	71.45	71.94	346,694	-0.62(-0.85%)
May 18, 2021	73.76	73.76	72.55	72.55	440,009	-1.14(-1.54%)
May 17, 2021	73.90	74.22	72.96	73.69	291,107	-0.63(-0.84%)
May 14, 2021	74.06	74.63	73.40	74.32	476,369	+0.65(+0.88%)
May 13, 2021	71.97	74.12	71.92	73.67	526,984	+1.93(+2.69%)
May 12, 2021	73.53	74.06	71.77	71.74	638,502	-2.29(-3.09%)
May 11, 2021	75.01	75.14	73.73	74.03	508,145	-1.45(-1.92%)
May 10, 2021	75.87	76.53	75.47	75.47	447,748	-0.26(-0.34%)
May 07, 2021	75.60	76.00	74.87	75.73	604,480	-0.06(-0.08%)
May 06, 2021	74.72	75.91	74.57	75.79	565,619	+1.00(+1.34%)
May 05, 2021	75.16	75.19	74.27	74.79	392,899	-0.07(-0.09%)
May 04, 2021	73.49	75.02	73.45	74.86	737,125	+1.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.