Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.77	38.23	37.45	38.15	15,374	+0.38(+1.00%)
May 27, 2021	37.79	38.20	37.63	37.77	7,295	+0.32(+0.87%)
May 26, 2021	37.23	37.67	37.22	37.45	14,289	+0.39(+1.04%)
May 25, 2021	39.35	39.35	37.07	37.07	15,218	-1.73(-4.47%)
May 24, 2021	39.42	39.42	38.39	38.80	12,883	-0.49(-1.25%)
May 21, 2021	39.44	39.54	38.28	39.29	9,813	+0.13(+0.34%)
May 20, 2021	38.34	39.16	38.08	39.16	6,791	+0.70(+1.82%)
May 19, 2021	38.25	38.72	37.63	38.46	15,579	-0.24(-0.61%)
May 18, 2021	39.76	39.76	38.69	38.69	9,851	-1.35(-3.37%)
May 17, 2021	39.45	40.04	38.81	40.04	11,321	+0.51(+1.29%)
May 14, 2021	38.81	39.54	38.76	39.54	12,698	+0.94(+2.43%)
May 13, 2021	38.33	38.69	37.68	38.60	19,415	+1.02(+2.70%)
May 12, 2021	37.81	37.88	37.20	37.58	17,033	-0.05(-0.14%)
May 11, 2021	37.73	38.03	37.26	37.63	18,006	-0.53(-1.40%)
May 10, 2021	38.47	38.69	38.06	38.17	17,507	-0.29(-0.75%)
May 07, 2021	38.03	38.46	38.02	38.46	7,368	-0.03(-0.07%)
May 06, 2021	37.63	38.49	37.63	38.48	13,881	+0.89(+2.38%)
May 05, 2021	38.30	38.35	37.56	37.59	11,241	-0.61(-1.61%)
May 04, 2021	38.50	38.87	38.04	38.20	11,144	-0.95(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.