Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.25	46.25	45.73	46.11	335,382	+0.13(+0.28%)
May 27, 2021	45.91	46.34	45.66	45.98	447,119	+0.00(+0.00%)
May 26, 2021	46.11	46.45	45.79	45.98	892,405	+0.00(+0.00%)
May 25, 2021	46.31	46.70	45.89	45.98	796,363	-0.14(-0.30%)
May 24, 2021	45.43	46.25	45.07	46.12	1,079,107	+0.87(+1.92%)
May 21, 2021	45.75	45.94	45.19	45.25	712,139	-0.09(-0.20%)
May 20, 2021	45.11	45.51	44.71	45.34	1,212,460	+0.47(+1.05%)
May 19, 2021	44.49	44.93	44.05	44.87	748,757	+0.21(+0.47%)
May 18, 2021	45.02	45.20	44.38	44.66	1,189,675	-0.36(-0.80%)
May 17, 2021	45.26	45.87	44.49	45.02	900,589	-0.33(-0.73%)
May 14, 2021	44.16	45.44	43.97	45.35	1,414,882	+1.48(+3.37%)
May 13, 2021	45.16	45.33	43.78	43.87	1,368,436	-0.97(-2.16%)
May 12, 2021	45.95	46.20	44.77	44.84	1,554,852	-1.44(-3.11%)
May 11, 2021	45.75	46.88	45.67	46.28	1,021,428	-0.16(-0.34%)
May 10, 2021	46.61	47.40	45.82	46.44	2,349,730	-0.23(-0.49%)
May 07, 2021	47.21	47.82	46.41	46.67	2,705,663	-0.02(-0.04%)
May 06, 2021	47.01	47.40	46.06	46.69	982,673	-0.38(-0.81%)
May 05, 2021	47.11	48.17	46.87	47.07	1,553,892	-0.95(-1.98%)
May 04, 2021	47.75	48.12	47.31	48.02	959,515	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.