Gladstone Land Corp (NQ: LAND )

14.37 -0.06 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.19 21.28 20.73 20.99 380,329 -0.19(-0.90%)
May 27, 2021 20.99 21.36 20.61 21.18 2,410,451 +0.20(+0.95%)
May 26, 2021 21.00 21.59 20.88 20.98 598,133 -0.60(-2.78%)
May 25, 2021 22.23 22.23 21.43 21.58 577,453 -0.64(-2.90%)
May 24, 2021 22.16 22.43 21.98 22.22 519,703 +0.15(+0.66%)
May 21, 2021 22.32 22.32 21.91 22.08 350,750 -0.24(-1.06%)
May 20, 2021 22.00 22.51 21.79 22.31 436,410 +0.33(+1.49%)
May 19, 2021 22.10 22.18 21.64 21.98 414,278 -0.39(-1.74%)
May 18, 2021 22.41 23.03 22.34 22.37 591,751 +0.17(+0.76%)
May 17, 2021 21.78 22.25 21.60 22.21 554,757 +0.45(+2.08%)
May 14, 2021 20.98 21.92 20.86 21.75 489,566 +1.01(+4.89%)
May 13, 2021 20.48 20.85 19.93 20.74 637,073 +0.62(+3.11%)
May 12, 2021 20.14 20.42 19.92 20.11 550,185 +0.04(+0.18%)
May 11, 2021 20.51 20.51 19.65 20.08 405,245 -0.45(-2.21%)
May 10, 2021 20.47 20.87 20.24 20.53 509,023 +0.34(+1.71%)
May 07, 2021 19.54 20.24 19.36 20.19 451,242 +0.74(+3.82%)
May 06, 2021 19.44 19.47 18.77 19.44 636,224 +0.91(+4.94%)
May 05, 2021 18.67 18.67 18.07 18.53 280,561 -0.13(-0.68%)
May 04, 2021 18.73 18.92 18.57 18.66 183,386 -0.22(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.