Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.19	21.28	20.73	20.99	380,329	-0.19(-0.90%)
May 27, 2021	20.99	21.36	20.61	21.18	2,410,451	+0.20(+0.95%)
May 26, 2021	21.00	21.59	20.88	20.98	598,133	-0.60(-2.78%)
May 25, 2021	22.23	22.23	21.43	21.58	577,453	-0.64(-2.90%)
May 24, 2021	22.16	22.43	21.98	22.22	519,703	+0.15(+0.66%)
May 21, 2021	22.32	22.32	21.91	22.08	350,750	-0.24(-1.06%)
May 20, 2021	22.00	22.51	21.79	22.31	436,410	+0.33(+1.49%)
May 19, 2021	22.10	22.18	21.64	21.98	414,278	-0.39(-1.74%)
May 18, 2021	22.41	23.03	22.34	22.37	591,751	+0.17(+0.76%)
May 17, 2021	21.78	22.25	21.60	22.21	554,757	+0.45(+2.08%)
May 14, 2021	20.98	21.92	20.86	21.75	489,566	+1.01(+4.89%)
May 13, 2021	20.48	20.85	19.93	20.74	637,073	+0.62(+3.11%)
May 12, 2021	20.14	20.42	19.92	20.11	550,185	+0.04(+0.18%)
May 11, 2021	20.51	20.51	19.65	20.08	405,245	-0.45(-2.21%)
May 10, 2021	20.47	20.87	20.24	20.53	509,023	+0.34(+1.71%)
May 07, 2021	19.54	20.24	19.36	20.19	451,242	+0.74(+3.82%)
May 06, 2021	19.44	19.47	18.77	19.44	636,224	+0.91(+4.94%)
May 05, 2021	18.67	18.67	18.07	18.53	280,561	-0.13(-0.68%)
May 04, 2021	18.73	18.92	18.57	18.66	183,386	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.