Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.67	94.45	93.67	93.93	1,121,028	+0.24(+0.26%)
May 27, 2021	93.55	94.13	93.15	93.69	1,316,985	+0.27(+0.29%)
May 26, 2021	93.56	94.06	93.03	93.42	1,543,372	-0.46(-0.49%)
May 25, 2021	94.80	94.80	93.69	93.89	1,221,219	-0.74(-0.79%)
May 24, 2021	94.26	94.91	93.92	94.63	2,146,070	+1.06(+1.13%)
May 21, 2021	93.85	94.54	93.22	93.57	2,849,557	+0.12(+0.13%)
May 20, 2021	91.62	93.90	91.40	93.45	1,733,299	+1.61(+1.75%)
May 19, 2021	91.40	91.90	90.30	91.84	1,872,014	-0.20(-0.21%)
May 18, 2021	92.83	92.85	91.98	92.04	1,581,270	-0.70(-0.75%)
May 17, 2021	92.67	92.98	92.16	92.74	1,045,520	-0.24(-0.26%)
May 14, 2021	92.13	93.28	91.74	92.98	1,105,802	+1.47(+1.60%)
May 13, 2021	89.90	91.97	89.62	91.51	1,357,952	+2.03(+2.27%)
May 12, 2021	90.90	91.48	89.27	89.48	1,905,588	-2.50(-2.72%)
May 11, 2021	92.24	92.66	91.13	91.97	1,561,670	-0.70(-0.75%)
May 10, 2021	93.33	94.67	92.63	92.67	2,545,867	-0.53(-0.56%)
May 07, 2021	93.78	93.84	92.16	93.20	1,523,912	-0.54(-0.57%)
May 06, 2021	92.98	93.79	92.46	93.73	1,645,333	+1.12(+1.21%)
May 05, 2021	93.22	93.23	91.80	92.62	1,790,345	-0.37(-0.40%)
May 04, 2021	91.02	93.05	90.72	92.98	2,364,222	+1.59(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.