Vaneck Bdc Income ETF (NY: BIZD )

16.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.94 12.94 12.84 12.91 141,998 +0.07(+0.53%)
May 27, 2021 12.79 12.87 12.79 12.84 196,610 +0.09(+0.71%)
May 26, 2021 12.59 12.76 12.59 12.75 218,868 +0.14(+1.08%)
May 25, 2021 12.79 12.82 12.60 12.61 268,430 -0.14(-1.11%)
May 24, 2021 12.74 12.76 12.65 12.75 218,890 +0.06(+0.46%)
May 21, 2021 12.69 12.75 12.64 12.69 177,204 +0.02(+0.12%)
May 20, 2021 12.67 12.72 12.64 12.68 147,415 +0.02(+0.12%)
May 19, 2021 12.54 12.66 12.46 12.66 208,766 +0.03(+0.24%)
May 18, 2021 12.64 12.69 12.59 12.63 187,027 +0.02(+0.18%)
May 17, 2021 12.48 12.63 12.44 12.61 241,989 +0.11(+0.85%)
May 14, 2021 12.42 12.51 12.40 12.51 161,158 +0.16(+1.28%)
May 13, 2021 12.04 12.37 12.04 12.35 150,917 +0.34(+2.83%)
May 12, 2021 12.41 12.47 11.98 12.01 476,936 -0.42(-3.34%)
May 11, 2021 12.53 12.53 12.36 12.42 200,600 -0.16(-1.26%)
May 10, 2021 12.74 12.76 12.58 12.58 244,210 -0.12(-0.95%)
May 07, 2021 12.67 12.70 12.61 12.70 172,378 +0.05(+0.36%)
May 06, 2021 12.72 12.72 12.53 12.66 185,958 -0.02(-0.12%)
May 05, 2021 12.64 12.67 12.55 12.67 179,481 +0.08(+0.60%)
May 04, 2021 12.65 12.74 12.55 12.60 213,545 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.