Bdc Income Vaneck ETF (NY: BIZD )

17.66 USD +0.16 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.13 17.13 17.00 17.09 107,236 +0.09(+0.53%)
May 27, 2021 16.93 17.04 16.93 17.00 148,629 +0.12(+0.71%)
May 26, 2021 16.67 16.90 16.67 16.88 165,288 +0.18(+1.08%)
May 25, 2021 16.94 16.97 16.68 16.70 202,717 -0.19(-1.11%)
May 24, 2021 16.87 16.90 16.75 16.89 165,305 +0.08(+0.46%)
May 21, 2021 16.80 16.88 16.74 16.81 133,824 +0.02(+0.12%)
May 20, 2021 16.78 16.85 16.74 16.79 111,327 +0.02(+0.12%)
May 19, 2021 16.60 16.77 16.50 16.77 157,659 +0.04(+0.24%)
May 18, 2021 16.74 16.80 16.67 16.73 141,242 +0.03(+0.18%)
May 17, 2021 16.52 16.72 16.47 16.70 182,749 +0.14(+0.85%)
May 14, 2021 16.44 16.57 16.42 16.56 121,706 +0.21(+1.28%)
May 13, 2021 15.94 16.38 15.94 16.35 113,972 +0.45(+2.83%)
May 12, 2021 16.43 16.51 15.87 15.90 360,179 -0.55(-3.34%)
May 11, 2021 16.59 16.59 16.36 16.45 151,492 -0.21(-1.26%)
May 10, 2021 16.87 16.89 16.66 16.66 184,426 -0.16(-0.95%)
May 07, 2021 16.78 16.82 16.70 16.82 130,179 +0.06(+0.36%)
May 06, 2021 16.84 16.84 16.59 16.76 140,435 -0.02(-0.12%)
May 05, 2021 16.74 16.78 16.62 16.78 135,543 +0.10(+0.60%)
May 04, 2021 16.75 16.87 16.62 16.68 161,268 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.