IQ Merger Arbitrage ETF (NY: MNA )

31.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.10 33.13 33.07 33.12 73,884 +0.02(+0.06%)
Jun 29, 2021 32.99 33.13 32.99 33.10 171,916 +0.04(+0.12%)
Jun 28, 2021 33.07 33.09 32.98 33.06 39,580 +0.04(+0.12%)
Jun 25, 2021 32.90 33.02 32.88 33.02 51,123 +0.10(+0.30%)
Jun 24, 2021 32.95 33.05 32.89 32.92 57,237 -0.03(-0.09%)
Jun 23, 2021 32.90 33.07 32.88 32.95 52,237 +0.02(+0.06%)
Jun 22, 2021 32.96 33.01 32.93 32.93 27,539 -0.19(-0.57%)
Jun 21, 2021 33.08 33.18 32.98 33.12 57,369 +0.10(+0.30%)
Jun 18, 2021 33.06 33.06 32.99 33.02 100,028 -0.07(-0.21%)
Jun 17, 2021 33.07 33.14 33.05 33.09 59,434 -0.06(-0.18%)
Jun 16, 2021 33.13 33.24 33.08 33.15 39,891 -0.03(-0.09%)
Jun 15, 2021 33.27 33.27 33.15 33.18 99,077 -0.07(-0.21%)
Jun 14, 2021 33.32 33.32 33.20 33.25 45,490 -0.03(-0.09%)
Jun 11, 2021 33.34 33.43 33.26 33.28 48,825 +0.01(+0.03%)
Jun 10, 2021 33.22 33.34 33.22 33.27 40,015 +0.00(+0.00%)
Jun 09, 2021 33.27 33.28 33.19 33.27 54,189 +0.05(+0.15%)
Jun 08, 2021 33.27 33.32 33.16 33.22 52,184 -0.04(-0.12%)
Jun 07, 2021 33.23 33.32 32.96 33.26 111,339 +0.01(+0.03%)
Jun 04, 2021 33.22 33.30 33.22 33.25 71,973 +0.31(+0.93%)
Jun 03, 2021 33.05 33.36 32.94 32.94 107,838 -0.27(-0.80%)
Jun 02, 2021 33.23 33.40 33.18 33.21 88,705 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.