Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.02	63.52	62.77	62.91	672,510	-0.08(-0.13%)
Jun 29, 2021	63.23	63.61	62.86	62.99	322,311	-0.08(-0.13%)
Jun 28, 2021	63.84	63.84	62.51	63.07	651,806	-0.77(-1.20%)
Jun 25, 2021	62.49	63.89	62.46	63.84	2,365,723	+1.45(+2.32%)
Jun 24, 2021	62.54	62.73	62.22	62.39	719,319	-0.05(-0.09%)
Jun 23, 2021	62.58	62.75	62.34	62.44	566,098	-0.11(-0.17%)
Jun 22, 2021	62.53	62.92	62.25	62.55	693,730	-0.04(-0.06%)
Jun 21, 2021	62.16	63.11	61.88	62.58	795,230	+0.71(+1.15%)
Jun 18, 2021	62.89	63.11	61.87	61.87	1,234,276	-1.00(-1.59%)
Jun 17, 2021	62.36	62.97	62.12	62.87	1,504,224	+0.30(+0.48%)
Jun 16, 2021	63.05	63.64	62.55	62.56	1,559,967	-0.15(-0.24%)
Jun 15, 2021	64.12	64.12	62.65	62.72	1,126,528	-1.49(-2.33%)
Jun 14, 2021	63.99	64.49	63.69	64.21	1,491,361	+0.54(+0.85%)
Jun 11, 2021	63.30	63.94	63.17	63.67	3,850,730	-1.92(-2.93%)
Jun 10, 2021	65.26	65.75	64.93	65.59	285,764	+0.24(+0.37%)
Jun 09, 2021	65.25	65.55	65.01	65.35	440,115	+0.48(+0.74%)
Jun 08, 2021	64.18	65.19	64.07	64.87	647,916	+0.80(+1.25%)
Jun 07, 2021	63.96	64.39	63.91	64.07	904,035	+0.37(+0.59%)
Jun 04, 2021	63.96	63.96	63.50	63.69	484,053	-0.04(-0.07%)
Jun 03, 2021	64.04	64.19	63.42	63.74	761,116	-0.61(-0.95%)
Jun 02, 2021	63.57	64.47	63.45	64.35	798,136	+1.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.