Xt Russell US Multifactor ETF (NY: DEUS )

52.17 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 42.27 42.37 42.23 42.37 5,004 +0.07(+0.18%)
Jun 29, 2021 42.34 42.51 42.24 42.29 7,179 +0.04(+0.09%)
Jun 28, 2021 42.48 42.48 42.14 42.25 6,119 -0.14(-0.32%)
Jun 25, 2021 42.16 42.40 42.14 42.39 10,270 +0.29(+0.68%)
Jun 24, 2021 42.01 42.15 41.95 42.10 6,086 +0.24(+0.58%)
Jun 23, 2021 41.94 42.01 41.86 41.86 3,356 -0.11(-0.26%)
Jun 22, 2021 41.92 42.03 41.91 41.97 7,392 +0.10(+0.25%)
Jun 21, 2021 41.68 41.90 41.68 41.87 4,213 +0.65(+1.59%)
Jun 18, 2021 41.47 41.47 41.21 41.21 6,867 -0.60(-1.44%)
Jun 17, 2021 42.04 42.04 41.56 41.81 5,833 -0.28(-0.66%)
Jun 16, 2021 42.34 42.34 42.04 42.09 4,727 -0.34(-0.81%)
Jun 15, 2021 42.37 42.53 42.37 42.44 4,702 +0.02(+0.06%)
Jun 14, 2021 42.42 42.42 42.28 42.41 10,983 -0.16(-0.39%)
Jun 11, 2021 42.52 42.58 42.40 42.58 6,274 +0.16(+0.38%)
Jun 10, 2021 42.47 42.53 42.39 42.42 13,871 +0.06(+0.15%)
Jun 09, 2021 42.45 42.53 42.35 42.35 5,042 -0.18(-0.42%)
Jun 08, 2021 42.45 42.57 42.29 42.53 10,626 +0.13(+0.30%)
Jun 07, 2021 42.39 42.40 42.32 42.40 5,560 -0.14(-0.33%)
Jun 04, 2021 42.45 42.54 42.36 42.54 3,397 +0.27(+0.64%)
Jun 03, 2021 42.07 42.32 42.01 42.27 61,269 -0.03(-0.07%)
Jun 02, 2021 42.40 42.41 42.29 42.30 6,742 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.