Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.24	93.33	93.23	93.28	7,047,622	-0.02(-0.02%)
Jun 29, 2021	93.22	93.31	93.21	93.30	5,394,050	+0.11(+0.12%)
Jun 28, 2021	93.25	93.25	93.13	93.18	6,683,410	+0.00(+0.00%)
Jun 25, 2021	93.16	93.20	93.10	93.18	4,687,401	+0.09(+0.10%)
Jun 24, 2021	93.03	93.10	92.97	93.09	4,208,941	+0.20(+0.22%)
Jun 23, 2021	92.93	93.03	92.86	92.89	6,849,848	+0.00(+0.00%)
Jun 22, 2021	92.80	93.04	92.76	92.89	5,793,058	+0.03(+0.03%)
Jun 21, 2021	92.72	92.86	92.72	92.86	7,120,591	+0.18(+0.19%)
Jun 18, 2021	92.60	92.74	92.56	92.68	6,766,862	-0.08(-0.09%)
Jun 17, 2021	92.72	92.81	92.67	92.77	8,942,776	+0.06(+0.06%)
Jun 16, 2021	92.82	92.86	92.55	92.71	10,151,800	-0.12(-0.13%)
Jun 15, 2021	92.79	92.87	92.70	92.83	6,101,119	+0.02(+0.02%)
Jun 14, 2021	92.85	92.85	92.76	92.81	9,269,235	-0.07(-0.07%)
Jun 11, 2021	92.93	92.95	92.80	92.88	4,771,127	+0.04(+0.05%)
Jun 10, 2021	92.73	92.91	92.71	92.84	6,139,085	+0.15(+0.16%)
Jun 09, 2021	92.67	92.74	92.66	92.68	11,055,693	+0.09(+0.10%)
Jun 08, 2021	92.62	92.64	92.54	92.59	6,379,555	+0.07(+0.07%)
Jun 07, 2021	92.50	92.56	92.45	92.52	5,674,607	+0.07(+0.07%)
Jun 04, 2021	92.44	92.51	92.37	92.46	8,382,850	+0.18(+0.19%)
Jun 03, 2021	92.21	92.41	92.15	92.28	9,815,786	-0.13(-0.14%)
Jun 02, 2021	92.40	92.46	92.34	92.40	8,487,690	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.