Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.86	57.06	56.80	56.92	403,222	-0.01(-0.02%)
Jun 29, 2021	57.20	57.29	56.85	56.93	320,844	-0.59(-1.02%)
Jun 28, 2021	57.47	57.69	57.43	57.52	185,831	-0.03(-0.05%)
Jun 25, 2021	57.49	57.62	57.31	57.55	413,896	-0.20(-0.35%)
Jun 24, 2021	57.59	57.82	57.46	57.75	299,358	+0.13(+0.23%)
Jun 23, 2021	57.90	57.90	57.40	57.62	244,609	-0.28(-0.48%)
Jun 22, 2021	58.07	58.20	57.87	57.89	229,566	-0.20(-0.34%)
Jun 21, 2021	57.51	58.20	57.26	58.09	408,261	+1.04(+1.83%)
Jun 18, 2021	57.51	57.64	57.05	57.05	362,254	-1.03(-1.78%)
Jun 17, 2021	57.84	58.22	57.77	58.08	280,847	-0.20(-0.35%)
Jun 16, 2021	58.90	59.14	58.22	58.28	318,400	-0.26(-0.44%)
Jun 15, 2021	58.43	58.73	58.32	58.54	285,854	+0.05(+0.09%)
Jun 14, 2021	58.20	58.49	58.11	58.49	263,205	+0.20(+0.35%)
Jun 11, 2021	58.10	58.31	57.96	58.28	315,421	+0.32(+0.55%)
Jun 10, 2021	57.87	58.11	57.79	57.96	397,322	+0.15(+0.26%)
Jun 09, 2021	57.87	57.94	57.62	57.81	396,570	-0.31(-0.54%)
Jun 08, 2021	58.23	58.23	57.78	58.12	337,980	+0.01(+0.02%)
Jun 07, 2021	58.02	58.16	57.94	58.11	413,516	+0.32(+0.55%)
Jun 04, 2021	58.13	58.13	57.71	57.79	342,312	-0.24(-0.41%)
Jun 03, 2021	58.07	58.18	57.81	58.03	464,497	-0.61(-1.05%)
Jun 02, 2021	58.56	58.93	58.47	58.65	644,154	+0.79(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.