Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.81	25.89	25.81	25.89	518	-0.03(-0.12%)
Jun 29, 2021	25.92	25.92	25.92	25.92	368	-0.09(-0.35%)
Jun 28, 2021	26.07	26.07	26.01	26.01	407	-0.14(-0.55%)
Jun 25, 2021	26.18	26.20	26.16	26.16	863	+0.14(+0.55%)
Jun 24, 2021	26.06	26.05	26.01	26.01	537	+0.12(+0.45%)
Jun 23, 2021	25.94	25.95	25.90	25.90	2,661	+0.18(+0.70%)
Jun 22, 2021	25.79	25.79	25.72	25.72	445	-0.09(-0.33%)
Jun 21, 2021	25.81	25.81	25.73	25.80	434	-0.03(-0.11%)
Jun 18, 2021	25.89	25.93	25.83	25.83	736	+0.13(+0.49%)
Jun 17, 2021	25.74	25.74	25.70	25.70	508	+0.03(+0.11%)
Jun 16, 2021	25.68	25.68	25.68	25.68	213	-0.06(-0.23%)
Jun 15, 2021	25.94	25.94	25.73	25.73	1,910	-0.37(-1.41%)
Jun 14, 2021	26.04	26.10	26.04	26.10	1,721	+0.03(+0.13%)
Jun 11, 2021	26.04	26.07	26.04	26.07	2,271	-0.02(-0.06%)
Jun 10, 2021	26.15	26.15	26.08	26.08	590	+0.02(+0.08%)
Jun 09, 2021	26.10	26.14	26.06	26.06	1,124	-0.01(-0.03%)
Jun 08, 2021	26.20	26.20	26.07	26.07	3,535	-0.03(-0.10%)
Jun 07, 2021	26.06	26.12	26.05	26.10	2,415	-0.04(-0.14%)
Jun 04, 2021	26.13	26.13	26.13	26.13	352	+0.02(+0.07%)
Jun 03, 2021	26.18	26.18	26.12	26.12	710	-0.25(-0.95%)
Jun 02, 2021	26.43	26.43	26.36	26.36	2,507	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.