Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	212.44	213.74	212.02	212.53	337,864	-0.50(-0.24%)
Jun 29, 2021	213.43	214.04	211.43	213.03	330,022	+0.63(+0.30%)
Jun 28, 2021	212.31	213.19	210.40	212.40	338,157	+0.10(+0.05%)
Jun 25, 2021	212.25	214.43	211.84	212.31	389,098	+0.98(+0.47%)
Jun 24, 2021	211.06	212.54	209.75	211.32	460,900	+1.12(+0.53%)
Jun 23, 2021	209.85	212.56	208.63	210.20	383,422	+0.17(+0.08%)
Jun 22, 2021	210.35	212.02	209.01	210.03	303,760	+0.34(+0.16%)
Jun 21, 2021	206.54	210.00	206.16	209.69	283,918	+5.15(+2.52%)
Jun 18, 2021	204.59	207.03	204.50	204.54	669,912	-2.78(-1.34%)
Jun 17, 2021	210.15	210.94	205.18	207.32	398,408	-2.97(-1.41%)
Jun 16, 2021	215.24	215.24	210.13	210.30	310,078	-4.56(-2.12%)
Jun 15, 2021	213.74	215.63	212.14	214.86	313,181	+1.57(+0.74%)
Jun 14, 2021	212.27	213.34	210.12	213.28	265,590	+0.56(+0.26%)
Jun 11, 2021	213.78	214.25	210.88	212.72	261,446	+0.23(+0.11%)
Jun 10, 2021	214.28	214.82	212.34	212.49	367,445	-0.96(-0.45%)
Jun 09, 2021	214.85	215.31	213.37	213.46	332,405	-2.10(-0.97%)
Jun 08, 2021	215.42	215.97	213.22	215.55	226,958	+0.41(+0.19%)
Jun 07, 2021	218.03	218.10	214.10	215.14	268,266	-2.55(-1.17%)
Jun 04, 2021	215.73	217.82	215.73	217.69	227,243	+2.12(+0.98%)
Jun 03, 2021	215.49	216.28	213.92	215.57	151,790	-0.20(-0.09%)
Jun 02, 2021	216.44	217.21	215.10	215.77	252,324	-0.44(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.