Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0010	0.0012	0.0010	0.0011	74,595,152	+0.00(+0.00%)
Jun 29, 2021	0.0010	0.0011	0.0010	0.0011	71,032,184	+0.00(+0.00%)
Jun 28, 2021	0.0011	0.0012	0.0010	0.0011	34,287,176	+0.00(+0.00%)
Jun 25, 2021	0.0012	0.0012	0.0010	0.0011	76,654,864	+0.00(+0.00%)
Jun 24, 2021	0.0013	0.0014	0.0010	0.0011	169,570,528	-0.00(-8.33%)
Jun 23, 2021	0.0013	0.0014	0.0011	0.0012	183,738,848	+0.00(+0.00%)
Jun 22, 2021	0.0013	0.0014	0.0011	0.0012	229,582,928	+0.00(+0.00%)
Jun 21, 2021	0.0010	0.0014	0.0010	0.0012	321,986,816	+0.00(+20.00%)
Jun 18, 2021	0.0010	0.0011	0.0010	0.0010	26,487,504	+0.00(+0.00%)
Jun 17, 2021	0.0010	0.0011	0.0010	0.0010	38,126,012	+0.00(+11.11%)
Jun 16, 2021	0.0011	0.0011	0.0009	0.0009	49,802,836	+0.00(+0.00%)
Jun 15, 2021	0.0009	0.0010	0.0009	0.0009	136,729,456	+0.00(+0.00%)
Jun 14, 2021	0.0010	0.0010	0.0009	0.0009	88,539,984	-0.00(-10.00%)
Jun 11, 2021	0.0009	0.0010	0.0009	0.0010	13,630,316	+0.00(+11.11%)
Jun 10, 2021	0.0010	0.0010	0.0009	0.0009	33,669,348	+0.00(+0.00%)
Jun 09, 2021	0.0011	0.0011	0.0009	0.0009	38,845,940	-0.00(-10.00%)
Jun 08, 2021	0.0009	0.0013	0.0008	0.0010	552,205,440	+0.00(+11.11%)
Jun 07, 2021	0.0008	0.0010	0.0008	0.0009	38,306,280	+0.00(+12.50%)
Jun 04, 2021	0.0008	0.0009	0.0008	0.0008	50,475,484	-0.00(-11.11%)
Jun 03, 2021	0.0009	0.0009	0.0008	0.0009	18,687,886	+0.00(+0.00%)
Jun 02, 2021	0.0009	0.0010	0.0008	0.0009	116,481,928	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.