ACWI Ishares MSCI ETF (NQ: ACWI )

103.12 USD +0.44 (+0.43%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 101.18 101.37 101.09 101.19 2,264,327 -0.40(-0.39%)
Jun 29, 2021 101.63 101.63 101.39 101.59 1,806,855 +0.04(+0.04%)
Jun 28, 2021 101.53 101.60 101.23 101.55 3,817,441 -0.03(-0.03%)
Jun 25, 2021 101.51 101.64 101.36 101.58 3,247,400 +0.41(+0.41%)
Jun 24, 2021 101.10 101.24 101.03 101.17 2,866,242 +0.71(+0.71%)
Jun 23, 2021 100.65 100.89 100.39 100.46 2,294,720 -0.19(-0.19%)
Jun 22, 2021 100.11 100.80 99.91 100.65 1,620,081 +0.41(+0.41%)
Jun 21, 2021 99.46 100.32 99.20 100.24 2,354,657 +1.17(+1.18%)
Jun 18, 2021 99.43 99.58 99.03 99.07 3,506,365 -1.33(-1.32%)
Jun 17, 2021 100.37 100.66 99.88 100.40 3,225,795 -0.19(-0.19%)
Jun 16, 2021 101.29 101.29 100.08 100.59 3,500,980 -0.65(-0.64%)
Jun 15, 2021 101.37 101.41 101.02 101.24 3,848,022 -0.20(-0.20%)
Jun 14, 2021 101.19 101.44 101.03 101.44 1,013,901 +0.26(+0.26%)
Jun 11, 2021 101.14 101.18 100.82 101.18 3,325,048 +0.19(+0.19%)
Jun 10, 2021 100.83 101.15 100.57 100.99 2,076,360 -0.22(-0.22%)
Jun 09, 2021 101.52 101.61 101.18 101.21 1,382,258 -0.26(-0.26%)
Jun 08, 2021 101.68 101.69 101.07 101.47 1,452,407 -0.05(-0.05%)
Jun 07, 2021 101.53 101.55 101.27 101.52 2,279,522 +0.03(+0.03%)
Jun 04, 2021 101.14 101.55 101.12 101.49 1,121,597 +0.93(+0.92%)
Jun 03, 2021 100.54 100.84 100.12 100.56 1,478,001 -0.53(-0.52%)
Jun 02, 2021 101.00 101.28 100.90 101.09 1,082,006 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.