Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.74	95.92	95.65	95.75	2,393,032	-0.38(-0.39%)
Jun 29, 2021	96.16	96.16	95.94	96.13	1,909,557	+0.04(+0.04%)
Jun 28, 2021	96.07	96.14	95.79	96.09	4,034,425	-0.03(-0.03%)
Jun 25, 2021	96.05	96.17	95.91	96.12	3,431,983	+0.39(+0.41%)
Jun 24, 2021	95.66	95.80	95.60	95.73	3,029,160	+0.67(+0.71%)
Jun 23, 2021	95.24	95.47	94.99	95.06	2,425,152	-0.18(-0.19%)
Jun 22, 2021	94.73	95.38	94.54	95.24	1,712,166	+0.39(+0.41%)
Jun 21, 2021	94.11	94.92	93.86	94.85	2,488,496	+1.11(+1.18%)
Jun 18, 2021	94.08	94.22	93.70	93.74	3,705,667	-1.26(-1.32%)
Jun 17, 2021	94.97	95.25	94.51	95.00	3,409,150	-0.18(-0.19%)
Jun 16, 2021	95.84	95.84	94.70	95.18	3,699,976	-0.62(-0.64%)
Jun 15, 2021	95.92	95.96	95.59	95.80	4,066,744	-0.19(-0.20%)
Jun 14, 2021	95.75	95.98	95.60	95.98	1,071,531	+0.25(+0.26%)
Jun 11, 2021	95.70	95.74	95.40	95.74	3,514,044	+0.18(+0.19%)
Jun 10, 2021	95.41	95.71	95.16	95.56	2,194,381	+0.48(+0.50%)
Jun 09, 2021	95.37	95.45	95.05	95.08	1,471,351	-0.24(-0.26%)
Jun 08, 2021	95.52	95.53	94.95	95.33	1,546,021	-0.05(-0.05%)
Jun 07, 2021	95.38	95.40	95.14	95.37	2,426,448	+0.03(+0.03%)
Jun 04, 2021	95.02	95.40	95.00	95.34	1,193,889	+0.87(+0.92%)
Jun 03, 2021	94.45	94.73	94.06	94.47	1,573,265	-0.50(-0.52%)
Jun 02, 2021	94.88	95.15	94.79	94.97	1,151,746	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.