Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	237.58	238.84	237.26	237.74	480,778	-1.31(-0.55%)
Jul 29, 2021	238.62	239.80	238.62	239.05	1,092,115	+0.99(+0.42%)
Jul 28, 2021	238.37	238.92	237.43	238.06	459,040	+0.07(+0.03%)
Jul 27, 2021	238.63	238.63	236.26	237.99	290,737	-1.10(-0.46%)
Jul 26, 2021	238.44	239.19	238.32	239.09	847,003	+0.42(+0.18%)
Jul 23, 2021	237.47	238.89	237.06	238.67	683,577	+2.34(+0.99%)
Jul 22, 2021	236.10	236.49	235.34	236.33	638,848	+0.38(+0.16%)
Jul 21, 2021	234.69	235.96	234.52	235.94	705,656	+2.00(+0.85%)
Jul 20, 2021	230.78	234.68	230.38	233.94	2,319,670	+3.73(+1.62%)
Jul 19, 2021	230.63	230.91	228.73	230.21	941,827	-3.34(-1.43%)
Jul 16, 2021	236.11	236.11	233.34	233.55	496,956	-1.78(-0.76%)
Jul 15, 2021	235.53	235.83	234.13	235.33	1,011,659	-0.68(-0.29%)
Jul 14, 2021	237.11	237.34	235.50	236.01	505,127	-0.05(-0.02%)
Jul 13, 2021	236.82	237.45	235.97	236.06	507,004	-1.09(-0.46%)
Jul 12, 2021	236.43	237.27	236.28	237.15	470,960	+0.66(+0.28%)
Jul 09, 2021	234.92	236.64	234.65	236.48	362,245	+2.62(+1.12%)
Jul 08, 2021	232.74	234.37	231.92	233.87	778,098	-1.91(-0.81%)
Jul 07, 2021	235.63	236.06	234.28	235.78	746,737	+0.58(+0.25%)
Jul 06, 2021	235.64	235.81	233.69	235.20	254,071	-0.49(-0.21%)
Jul 02, 2021	234.65	235.83	234.57	235.69	550,615	+1.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.