Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	240.88	243.56	240.79	242.01	1,316,506	+0.29(+0.12%)
Jul 29, 2021	241.01	243.26	240.71	241.72	1,120,621	+1.92(+0.80%)
Jul 28, 2021	241.25	241.39	236.66	239.80	1,136,329	-1.72(-0.71%)
Jul 27, 2021	239.53	244.53	237.93	241.51	1,587,870	+1.88(+0.79%)
Jul 26, 2021	241.38	242.23	234.81	239.63	1,753,884	-2.63(-1.09%)
Jul 23, 2021	242.51	244.10	240.21	242.26	1,522,520	+1.63(+0.68%)
Jul 22, 2021	243.19	243.77	239.60	240.64	1,748,670	-2.40(-0.99%)
Jul 21, 2021	244.73	248.11	242.12	243.04	2,499,058	+0.34(+0.14%)
Jul 20, 2021	233.14	245.72	231.75	242.69	4,946,978	+30.49(+14.37%)
Jul 19, 2021	210.09	213.76	209.26	212.20	1,634,196	-1.53(-0.72%)
Jul 16, 2021	215.47	216.10	213.53	213.74	1,067,491	-1.06(-0.49%)
Jul 15, 2021	211.61	215.45	211.61	214.80	1,150,912	+1.50(+0.70%)
Jul 14, 2021	214.51	215.31	212.55	213.30	1,254,639	-0.47(-0.22%)
Jul 13, 2021	214.51	215.41	212.68	213.76	894,862	-1.08(-0.50%)
Jul 12, 2021	212.06	216.18	211.25	214.85	1,126,868	+1.51(+0.71%)
Jul 09, 2021	210.94	214.48	209.85	213.34	936,343	+4.62(+2.21%)
Jul 08, 2021	208.29	209.94	206.35	208.71	1,001,841	-2.81(-1.33%)
Jul 07, 2021	209.22	212.00	208.94	211.52	1,000,771	+2.04(+0.97%)
Jul 06, 2021	208.71	209.55	206.18	209.48	985,656	-0.01(-0.00%)
Jul 02, 2021	206.20	209.82	205.18	209.49	850,557	+2.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.