Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	126.14	127.06	125.12	125.54	25,561	-1.28(-1.01%)
Jul 29, 2021	126.89	127.70	126.57	126.82	43,464	+0.46(+0.37%)
Jul 28, 2021	126.36	127.63	125.51	126.36	62,854	+1.15(+0.92%)
Jul 27, 2021	124.96	125.34	124.41	125.20	56,973	-0.33(-0.27%)
Jul 26, 2021	124.62	125.81	124.62	125.54	47,219	+0.44(+0.35%)
Jul 23, 2021	125.47	125.96	124.55	125.09	58,175	+0.19(+0.15%)
Jul 22, 2021	125.99	125.99	124.27	124.91	28,958	-1.43(-1.13%)
Jul 21, 2021	124.42	126.59	124.42	126.34	50,909	+2.41(+1.94%)
Jul 20, 2021	120.24	124.51	120.08	123.93	46,887	+4.26(+3.56%)
Jul 19, 2021	121.00	121.00	118.69	119.67	126,323	-3.29(-2.68%)
Jul 16, 2021	125.12	125.69	122.80	122.97	47,105	-1.00(-0.81%)
Jul 15, 2021	124.21	125.12	122.99	123.97	51,835	-0.98(-0.78%)
Jul 14, 2021	127.14	127.69	124.70	124.95	89,661	-2.17(-1.71%)
Jul 13, 2021	127.94	128.06	126.99	127.12	34,831	-1.71(-1.33%)
Jul 12, 2021	130.16	130.28	128.30	128.83	45,500	-1.85(-1.42%)
Jul 09, 2021	130.29	130.69	130.03	130.69	18,959	+1.56(+1.21%)
Jul 08, 2021	127.00	129.52	126.98	129.13	58,122	-0.25(-0.19%)
Jul 07, 2021	129.40	129.83	127.69	129.37	75,668	-0.26(-0.20%)
Jul 06, 2021	130.60	130.60	128.11	129.63	63,597	-1.11(-0.85%)
Jul 02, 2021	132.55	132.75	130.64	130.74	38,821	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.