Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
39.99
39.99
39.31
39.55
3,333,001
-0.37(-0.93%)
Jul 29, 2021
40.63
40.82
39.80
39.92
5,291,317
+1.42(+3.69%)
Jul 28, 2021
38.23
38.57
37.98
38.50
2,679,915
+0.25(+0.65%)
Jul 27, 2021
37.91
38.37
37.69
38.25
3,249,490
+0.18(+0.47%)
Jul 26, 2021
37.36
38.14
37.36
38.07
2,859,939
+1.29(+3.51%)
Jul 23, 2021
37.08
37.23
36.58
36.78
3,499,708
-0.23(-0.62%)
Jul 22, 2021
37.20
37.25
36.63
37.01
3,285,385
-0.14(-0.38%)
Jul 21, 2021
36.74
37.38
36.70
37.15
3,217,971
+1.21(+3.37%)
Jul 20, 2021
35.44
36.13
35.16
35.94
3,042,809
+0.09(+0.25%)
Jul 19, 2021
36.45
37.68
35.52
35.85
4,751,299
-1.23(-3.32%)
Jul 16, 2021
38.14
38.22
36.99
37.08
3,902,923
-0.87(-2.29%)
Jul 15, 2021
37.90
38.34
37.80
37.95
3,027,236
-0.81(-2.09%)
Jul 14, 2021
39.70
39.95
38.66
38.76
3,355,138
-0.46(-1.17%)
Jul 13, 2021
39.60
39.66
39.10
39.22
2,952,127
-0.19(-0.48%)
Jul 12, 2021
39.34
39.71
39.05
39.41
2,828,426
-0.29(-0.73%)
Jul 09, 2021
39.18
39.70
38.99
39.70
2,730,479
+0.55(+1.40%)
Jul 08, 2021
38.51
39.35
38.42
39.15
3,179,802
+0.12(+0.31%)
Jul 07, 2021
39.27
39.70
38.76
39.03
3,927,791
-0.19(-0.48%)
Jul 06, 2021
40.21
40.21
38.91
39.22
3,890,572
-0.49(-1.23%)
Jul 02, 2021
39.62
39.80
39.27
39.71
1,418,461
+0.04(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.