Alps Medical Breakthroughs ETF (NY: SBIO )

35.79 +0.19 (+0.52%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 44.33 44.58 43.89 43.92 8,183 -0.78(-1.74%)
Jul 29, 2021 45.62 46.08 44.70 44.70 12,290 -0.79(-1.73%)
Jul 28, 2021 43.90 45.73 43.90 45.48 18,694 +1.71(+3.90%)
Jul 27, 2021 44.21 44.36 43.04 43.78 15,473 -0.72(-1.62%)
Jul 26, 2021 45.53 45.61 44.50 44.50 18,551 -1.11(-2.44%)
Jul 23, 2021 46.29 46.29 45.46 45.61 14,131 -0.57(-1.23%)
Jul 22, 2021 46.91 46.91 46.13 46.18 14,588 -1.08(-2.28%)
Jul 21, 2021 46.84 47.26 46.25 47.26 11,105 +0.48(+1.02%)
Jul 20, 2021 45.70 46.78 45.70 46.78 16,369 +1.22(+2.67%)
Jul 19, 2021 44.94 46.20 44.80 45.56 19,904 +0.07(+0.15%)
Jul 16, 2021 45.81 46.09 45.33 45.49 17,529 -0.25(-0.55%)
Jul 15, 2021 45.89 45.89 44.95 45.74 52,636 -0.20(-0.43%)
Jul 14, 2021 47.66 47.66 45.89 45.94 20,409 -1.42(-2.99%)
Jul 13, 2021 47.79 47.93 47.34 47.36 13,839 -1.06(-2.18%)
Jul 12, 2021 48.99 48.99 48.31 48.42 10,139 -0.57(-1.16%)
Jul 09, 2021 48.37 49.09 48.37 48.99 11,661 +0.80(+1.66%)
Jul 08, 2021 47.15 48.39 47.09 48.19 17,297 +0.13(+0.27%)
Jul 07, 2021 48.65 48.97 47.59 48.06 34,080 -0.62(-1.27%)
Jul 06, 2021 49.67 49.67 48.62 48.68 11,225 -0.84(-1.69%)
Jul 02, 2021 49.94 49.94 49.20 49.51 7,875 -0.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.