California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 59.59 59.62 59.53 59.59 75,959 -0.02(-0.03%)
Jul 29, 2021 59.61 59.61 59.57 59.61 50,704 -0.03(-0.05%)
Jul 28, 2021 59.59 59.63 59.55 59.63 105,620 +0.02(+0.03%)
Jul 27, 2021 59.61 59.62 59.58 59.61 52,472 +0.03(+0.05%)
Jul 26, 2021 59.61 59.62 59.56 59.59 105,236 +0.05(+0.08%)
Jul 23, 2021 59.54 59.58 59.54 59.54 55,258 -0.09(-0.14%)
Jul 22, 2021 59.61 59.63 59.57 59.62 85,355 +0.06(+0.10%)
Jul 21, 2021 59.64 59.65 59.57 59.57 95,709 -0.08(-0.14%)
Jul 20, 2021 59.64 59.67 59.62 59.65 103,623 +0.04(+0.06%)
Jul 19, 2021 59.68 59.68 59.59 59.61 147,730 +0.07(+0.12%)
Jul 16, 2021 59.49 59.57 59.49 59.54 63,718 +0.02(+0.04%)
Jul 15, 2021 59.50 59.55 59.49 59.52 47,327 +0.03(+0.05%)
Jul 14, 2021 59.45 59.51 59.45 59.49 65,143 +0.04(+0.06%)
Jul 13, 2021 59.49 59.55 59.45 59.45 79,852 -0.06(-0.10%)
Jul 12, 2021 59.47 59.52 59.46 59.51 75,451 +0.03(+0.06%)
Jul 09, 2021 59.43 59.49 59.43 59.48 108,241 -0.07(-0.12%)
Jul 08, 2021 59.51 59.58 59.51 59.55 89,887 +0.11(+0.19%)
Jul 07, 2021 59.34 59.43 59.34 59.43 76,884 +0.11(+0.19%)
Jul 06, 2021 59.33 59.35 59.28 59.32 135,514 +0.03(+0.05%)
Jul 02, 2021 59.27 59.29 59.23 59.29 63,503 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.