Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.28	31.28	31.11	31.11	1,039	-0.17(-0.56%)
Jul 29, 2021	31.12	31.30	31.12	31.28	2,970	+0.31(+1.00%)
Jul 28, 2021	30.73	31.00	30.73	30.97	1,283	+0.19(+0.60%)
Jul 27, 2021	31.05	31.05	30.74	30.79	2,122	-0.09(-0.30%)
Jul 26, 2021	30.72	30.95	30.72	30.88	4,836	-0.03(-0.11%)
Jul 23, 2021	30.81	30.95	30.81	30.91	2,931	+0.14(+0.44%)
Jul 22, 2021	30.68	30.78	30.68	30.78	1,047	-0.02(-0.06%)
Jul 21, 2021	30.80	30.84	30.80	30.80	2,025	+0.51(+1.68%)
Jul 20, 2021	29.77	30.29	29.77	30.29	3,819	+0.52(+1.74%)
Jul 19, 2021	29.75	29.77	29.62	29.77	4,063	-0.78(-2.54%)
Jul 16, 2021	30.72	30.72	30.49	30.55	4,476	-0.22(-0.73%)
Jul 15, 2021	30.79	30.90	30.69	30.77	4,103	-0.16(-0.51%)
Jul 14, 2021	31.17	31.21	30.93	30.93	2,081	-0.18(-0.58%)
Jul 13, 2021	31.16	31.19	31.11	31.11	2,508	-0.06(-0.20%)
Jul 12, 2021	31.22	31.22	31.14	31.17	1,881	+0.02(+0.07%)
Jul 09, 2021	31.04	31.15	31.02	31.15	1,764	+0.53(+1.72%)
Jul 08, 2021	30.74	31.00	30.59	30.62	7,962	-0.55(-1.78%)
Jul 07, 2021	31.43	31.43	31.13	31.17	7,212	-0.07(-0.21%)
Jul 06, 2021	31.48	31.48	31.07	31.24	3,096	-0.20(-0.63%)
Jul 02, 2021	31.57	31.57	31.34	31.43	3,072	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.