Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.43	10.50	10.39	10.45	118,368	+0.04(+0.35%)
Jul 29, 2021	10.53	10.53	10.39	10.41	102,304	+0.02(+0.21%)
Jul 28, 2021	10.37	10.46	10.33	10.39	91,326	+0.02(+0.21%)
Jul 27, 2021	10.40	10.46	10.33	10.37	100,862	-0.07(-0.70%)
Jul 26, 2021	10.35	10.49	10.32	10.44	110,480	+0.08(+0.77%)
Jul 23, 2021	10.38	10.53	10.35	10.36	214,111	-0.04(-0.42%)
Jul 22, 2021	10.51	10.54	10.37	10.41	72,516	-0.09(-0.90%)
Jul 21, 2021	10.49	10.59	10.42	10.50	108,325	+0.09(+0.83%)
Jul 20, 2021	10.30	10.49	10.24	10.41	130,694	+0.16(+1.55%)
Jul 19, 2021	10.28	10.38	10.04	10.25	208,218	-0.19(-1.80%)
Jul 16, 2021	10.49	10.60	10.43	10.44	115,091	-0.02(-0.21%)
Jul 15, 2021	10.49	10.58	10.41	10.46	242,121	-0.04(-0.34%)
Jul 14, 2021	10.56	10.64	10.46	10.50	144,685	-0.05(-0.48%)
Jul 13, 2021	10.64	10.64	10.51	10.55	96,387	-0.07(-0.68%)
Jul 12, 2021	10.54	10.62	10.50	10.62	100,369	+0.09(+0.82%)
Jul 09, 2021	10.43	10.56	10.41	10.54	110,983	+0.17(+1.60%)
Jul 08, 2021	10.49	10.49	10.27	10.37	199,144	-0.19(-1.78%)
Jul 07, 2021	10.70	10.70	10.53	10.56	133,889	-0.12(-1.15%)
Jul 06, 2021	10.59	10.71	10.52	10.68	207,365	+0.02(+0.20%)
Jul 02, 2021	10.49	10.66	10.49	10.66	164,137	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.