Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.49	50.49	48.34	48.59	488,297	-1.98(-3.92%)
Jul 29, 2021	52.95	54.30	50.35	50.57	326,558	-2.24(-4.24%)
Jul 28, 2021	52.71	53.86	52.28	52.81	189,558	+0.15(+0.28%)
Jul 27, 2021	51.38	53.20	50.25	52.66	391,841	+0.87(+1.68%)
Jul 26, 2021	53.63	54.09	50.93	51.79	342,426	-1.89(-3.52%)
Jul 23, 2021	55.96	56.04	53.55	53.68	269,948	-2.20(-3.94%)
Jul 22, 2021	57.30	58.21	55.86	55.88	246,051	-1.23(-2.15%)
Jul 21, 2021	55.36	57.58	55.15	57.11	339,399	+1.75(+3.16%)
Jul 20, 2021	56.09	56.77	54.72	55.36	395,713	-0.73(-1.30%)
Jul 19, 2021	53.49	56.70	53.16	56.09	457,574	+1.87(+3.45%)
Jul 16, 2021	56.95	56.95	53.82	54.22	518,890	-2.55(-4.49%)
Jul 15, 2021	55.72	57.98	55.12	56.77	571,729	-0.05(-0.09%)
Jul 14, 2021	63.28	63.55	56.66	56.82	1,015,179	-6.60(-10.41%)
Jul 13, 2021	64.71	65.44	63.24	63.42	185,766	-1.82(-2.79%)
Jul 12, 2021	65.28	65.43	63.88	65.24	185,557	-0.08(-0.12%)
Jul 09, 2021	65.10	66.13	64.21	65.32	141,102	+0.51(+0.79%)
Jul 08, 2021	61.81	66.00	61.55	64.81	259,571	+1.34(+2.11%)
Jul 07, 2021	65.00	65.54	62.70	63.47	259,866	-1.95(-2.98%)
Jul 06, 2021	65.71	66.26	63.71	65.42	260,471	-0.62(-0.94%)
Jul 02, 2021	67.94	68.40	66.00	66.04	255,736	-2.22(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.