Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.40	101.43	101.40	101.41	2,120	+0.00(+0.00%)
Jul 29, 2021	101.42	101.47	101.41	101.41	10,544	+0.09(+0.09%)
Jul 28, 2021	101.24	101.31	101.14	101.31	9,768	+0.05(+0.05%)
Jul 27, 2021	101.25	101.28	101.20	101.26	6,334	+0.07(+0.06%)
Jul 26, 2021	101.24	101.28	101.19	101.19	9,808	-0.17(-0.16%)
Jul 23, 2021	101.28	101.36	101.28	101.36	11,530	+0.15(+0.15%)
Jul 22, 2021	101.07	101.23	101.07	101.21	4,081	+0.10(+0.10%)
Jul 21, 2021	101.24	101.25	101.09	101.11	5,416	-0.12(-0.12%)
Jul 20, 2021	101.27	101.28	101.20	101.22	2,405	+0.22(+0.22%)
Jul 19, 2021	101.03	101.04	100.99	101.00	3,145	+0.14(+0.13%)
Jul 16, 2021	100.89	100.90	100.86	100.86	1,047	-0.01(-0.00%)
Jul 15, 2021	100.79	100.88	100.76	100.87	2,408	+0.12(+0.12%)
Jul 14, 2021	100.65	100.81	100.65	100.75	10,053	+0.38(+0.37%)
Jul 13, 2021	100.71	100.74	100.37	100.37	5,079	-0.37(-0.36%)
Jul 12, 2021	100.75	100.77	100.71	100.74	8,757	-0.07(-0.07%)
Jul 09, 2021	100.83	100.84	100.81	100.81	10,431	-0.16(-0.16%)
Jul 08, 2021	101.03	101.03	100.97	100.97	963	+0.04(+0.04%)
Jul 07, 2021	100.79	100.93	100.79	100.93	4,509	+0.11(+0.11%)
Jul 06, 2021	100.78	100.85	100.78	100.82	13,009	+0.18(+0.18%)
Jul 02, 2021	100.56	100.66	100.55	100.63	3,659	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.