Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.00	60.56	60.00	60.28	122,985	+0.07(+0.12%)
Jul 29, 2021	59.94	60.35	59.88	60.21	31,909	+0.88(+1.48%)
Jul 28, 2021	59.51	59.55	59.23	59.33	23,675	-0.19(-0.31%)
Jul 27, 2021	59.81	59.81	59.17	59.51	28,563	-0.35(-0.58%)
Jul 26, 2021	59.72	59.91	59.57	59.86	16,792	+0.30(+0.50%)
Jul 23, 2021	59.11	59.64	59.05	59.56	17,562	+0.54(+0.92%)
Jul 22, 2021	59.19	59.19	58.95	59.02	16,977	-0.25(-0.41%)
Jul 21, 2021	59.46	59.53	59.19	59.27	27,781	+0.01(+0.02%)
Jul 20, 2021	58.61	59.31	58.61	59.26	61,094	+0.67(+1.15%)
Jul 19, 2021	58.46	58.60	58.10	58.59	67,661	-0.36(-0.61%)
Jul 16, 2021	59.33	59.52	58.91	58.95	31,485	-0.30(-0.50%)
Jul 15, 2021	59.08	59.26	58.91	59.24	66,712	-0.02(-0.03%)
Jul 14, 2021	59.34	59.53	59.26	59.26	68,836	+0.02(+0.04%)
Jul 13, 2021	59.61	59.64	59.23	59.23	35,118	-0.42(-0.70%)
Jul 12, 2021	59.29	59.69	59.29	59.65	27,097	+0.39(+0.65%)
Jul 09, 2021	59.06	59.30	59.06	59.27	33,785	+0.49(+0.83%)
Jul 08, 2021	58.30	58.84	58.30	58.78	31,009	-0.23(-0.39%)
Jul 07, 2021	59.20	59.20	58.97	59.00	47,572	-0.07(-0.13%)
Jul 06, 2021	59.56	59.56	58.82	59.08	48,392	-0.60(-1.00%)
Jul 02, 2021	59.79	59.79	59.66	59.68	20,246	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.