Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.85	37.63	36.77	37.36	581,762	+0.27(+0.74%)
Jul 29, 2021	37.38	37.67	37.05	37.08	497,271	+0.09(+0.26%)
Jul 28, 2021	36.74	37.33	36.15	36.99	326,722	+0.24(+0.64%)
Jul 27, 2021	36.86	37.08	36.40	36.75	508,494	-0.14(-0.39%)
Jul 26, 2021	37.21	37.55	36.25	36.89	591,068	-0.27(-0.71%)
Jul 23, 2021	37.04	37.33	36.96	37.16	315,879	+0.45(+1.21%)
Jul 22, 2021	37.83	37.83	36.69	36.71	386,515	-1.34(-3.51%)
Jul 21, 2021	37.87	38.52	37.78	38.05	520,221	+0.45(+1.21%)
Jul 20, 2021	36.33	37.92	36.30	37.59	827,596	+1.74(+4.86%)
Jul 19, 2021	35.75	36.58	35.33	35.85	635,382	-0.83(-2.27%)
Jul 16, 2021	37.27	37.27	36.53	36.69	468,708	-0.31(-0.84%)
Jul 15, 2021	37.25	37.56	36.45	37.00	658,939	-0.52(-1.39%)
Jul 14, 2021	39.30	39.57	37.30	37.52	1,133,329	-1.32(-3.39%)
Jul 13, 2021	38.96	39.25	38.57	38.83	668,713	-0.19(-0.49%)
Jul 12, 2021	38.49	39.10	38.25	39.02	729,555	+0.20(+0.51%)
Jul 09, 2021	38.76	39.16	38.52	38.83	397,416	+0.62(+1.61%)
Jul 08, 2021	38.22	38.83	37.60	38.21	692,717	-0.59(-1.51%)
Jul 07, 2021	39.07	39.48	38.54	38.80	772,016	-0.36(-0.92%)
Jul 06, 2021	40.45	40.45	38.93	39.16	957,107	-1.22(-3.03%)
Jul 02, 2021	40.18	40.69	39.90	40.38	343,288	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.