Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0050
0.0054
0.0047
0.0054
17,183,682
+0.00(+10.20%)
Aug 30, 2021
0.0055
0.0055
0.0047
0.0049
21,615,418
-0.00(-3.92%)
Aug 27, 2021
0.0053
0.0053
0.0048
0.0051
86,134,384
+0.00(+0.00%)
Aug 26, 2021
0.0057
0.0057
0.0050
0.0051
59,538,744
-0.00(-7.27%)
Aug 25, 2021
0.0050
0.0063
0.0048
0.0055
246,018,352
+0.00(+14.58%)
Aug 24, 2021
0.0048
0.0049
0.0042
0.0048
16,304,663
+0.00(+4.35%)
Aug 23, 2021
0.0050
0.0050
0.0042
0.0046
19,745,576
-0.00(-6.12%)
Aug 20, 2021
0.0041
0.0049
0.0040
0.0049
28,906,122
+0.00(+16.67%)
Aug 19, 2021
0.0052
0.0052
0.0041
0.0042
21,596,800
-0.00(-8.70%)
Aug 18, 2021
0.0052
0.0059
0.0045
0.0046
36,850,560
-0.00(-6.12%)
Aug 17, 2021
0.0045
0.0070
0.0043
0.0049
217,384,528
+0.00(+19.51%)
Aug 16, 2021
0.0042
0.0045
0.0040
0.0041
8,385,097
-0.00(-4.65%)
Aug 13, 2021
0.0043
0.0047
0.0042
0.0043
33,678,140
-0.00(-2.27%)
Aug 12, 2021
0.0041
0.0044
0.0041
0.0044
9,128,420
+0.00(+4.76%)
Aug 11, 2021
0.0040
0.0044
0.0039
0.0042
10,493,124
+0.00(+5.00%)
Aug 10, 2021
0.0040
0.0043
0.0037
0.0040
36,840,056
+0.00(+2.56%)
Aug 09, 2021
0.0035
0.0039
0.0035
0.0039
11,516,708
+0.00(+5.41%)
Aug 06, 2021
0.0038
0.0038
0.0035
0.0037
18,437,728
-0.00(-2.63%)
Aug 05, 2021
0.0037
0.0039
0.0037
0.0038
20,066,308
+0.00(+2.70%)
Aug 04, 2021
0.0036
0.0038
0.0035
0.0037
18,700,474
+0.00(+2.78%)
Aug 03, 2021
0.0039
0.0040
0.0035
0.0036
13,180,327
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.